24H 最高$348.11
24H 最低$321.48
今日开盘$338.53
24H 成交量$535.74万
流通市值—
24H 涨跌额(-$6.62)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
STRKStarknet
|
$0.0424 | $0.04519 | $0.04002 | $568.30万 | $3.27亿 | 4.23% |
| 139 |
PROMPrometeus
|
$5.32 | $5.50 | $5.16 | $121.72万 | $9,810.02万 | -1.30% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.96 | $92.34 | $89.24 | $9,591.72 | — | 0.17% |
| 117 |
PENDLEPendle
|
$1.75 | $1.79 | $1.72 | $152.56万 | $3.07亿 | 0.00% |
| 665 |
COOKIECookie
|
$0.00823 | $0.00823 | $0.00782 | $4.75万 | $124.70万 | 4.31% |
| 74 |
HAEDALHaedal Protocol
|
$0.02777 | $0.03 | $0.02583 | $328.08万 | $522.97万 | -1.87% |
| 408 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.99万 | $6,907.03万 | 1.79% |
| 203 |
COMPCompound
|
$20.03 | $20.28 | $18.87 | $72.69万 | $2.00亿 | 0.15% |
| 140 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $114.85万 | $9,858.53万 | -0.49% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 319 |
KAVAKava
|
$0.06855 | $0.0687 | $0.0676 | $39.75万 | $7,387.13万 | 0.84% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 283 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $46.97万 | $4,438.12万 | -0.96% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 78 |
INITInitia
|
$0.1252 | $0.13909 | $0.1249 | $296.56万 | $2,910.41万 | -6.51% |
| 439 |
API3Api3
|
$0.2388 | $0.244 | $0.2266 | $23.38万 | $3,532.35万 | 4.78% |
相关站点
共 40 个
USD1 _比特币行情
Aptos _加密货币行情
恒星币 _比特币行情
大零币 _BTC行情
Internet _以太坊ETH价格
Aave _BTC行情
Ethena _BTC行情
Huma Finance _BTC行情
THORChain _比特币行情
Ondo _比特币行情
Celo _以太坊ETH价格
Tether Gold _加密货币行情
Celo _币种排行
POL _比特币行情
First Digital _比特币
USD1 _BTC行情
Gitcoin _比特币行情
RWUSD _加密货币行情
莱特币 _以太坊ETH价格
BEB _币种排行
Artificial _以太坊ETH价格
AAPLB _币种排行
Holo _比特币行情
1000CAT _BTC行情
AMDB _币种排行
瑞波币 _加密货币行情
QQQB _加密货币行情
大零币 _比特币行情
Arbitrum _BTC行情
Uniswap _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _比特币
BEAMX _比特币
Hyperliquid _比特币
Aptos _比特币
牛来 _数字货币市值
Pump.fun _比特币
恒星币 _币种排行
Plasma _BTC行情