24H 最高$0.00436
24H 最低$0.00411
今日开盘$0.00435
24H 成交量$14.53万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 70 |
STRKStarknet
|
$0.03689 | $0.03966 | $0.03593 | $347.96万 | $2.94亿 | -6.32% |
| 139 |
PROMPrometeus
|
$5.091 | $5.33 | $5.08 | $122.59万 | $9,482.74万 | -3.47% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 130 |
PENDLEPendle
|
$1.547 | $1.63 | $1.51 | $145.52万 | $2.63亿 | -4.80% |
| 622 |
COOKIECookie
|
$0.0085 | $0.009 | $0.00814 | $9.86万 | $135.47万 | -5.24% |
| 160 |
HAEDALHaedal Protocol
|
$0.025 | $0.02698 | $0.02344 | $99.79万 | $492.91万 | -1.50% |
| 336 |
NMRNumeraire
|
$8.86 | $9.41 | $8.85 | $41.56万 | $7,331.01万 | -5.24% |
| 147 |
COMPCompound
|
$19.56 | $20.10 | $19.17 | $110.20万 | $1.92亿 | -1.11% |
| 165 |
PLUMEPlume
|
$0.01241 | $0.01301 | $0.01213 | $96.35万 | $2,508.21万 | -4.54% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 404 |
KAVAKava
|
$0.06813 | $0.06838 | $0.06724 | $32.90万 | $7,359.40万 | 0.72% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 308 |
BIOBIO Protocol
|
$0.01879 | $0.01978 | $0.01822 | $46.90万 | $3,112.54万 | -5.01% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 110 |
INITInitia
|
$0.12908 | $0.12973 | $0.11779 | $170.06万 | $1,831.94万 | 5.66% |
| 337 |
API3API3
|
$0.2304 | $0.2395 | $0.2221 | $41.52万 | $3,793.02万 | -1.33% |
相关站点
共 40 个
United Stables _BTC行情
Ondo _数字货币市值
Holo _以太坊ETH价格
Gains Network _币种排行
波场 _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _币种排行
COINB _以太坊ETH价格
First Neiro _比特币行情
Caldera _比特币
艾达币 _以太坊ETH价格
ONEchain _比特币
Hashflow _数字货币市值
Worldcoin _比特币
Virtuals _BTC行情
Chainlink _比特币行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _加密货币行情
Aave _比特币
Aptos _比特币
LayerZero _BTC行情
BitTensor _加密货币行情
Near Protocol _比特币
NFPrompt _数字货币市值
LayerZero _BTC行情
Internet _比特币行情
Wrapped _BTC行情
Starknet _币种排行
StraitsX USD _比特币行情
Near Protocol _比特币
莱特币 _BTC行情
币安币 _比特币行情
First Neiro _数字货币市值
Plasma _加密货币行情
First Digital _数字货币市值
莱特币 _以太坊ETH价格
NEXPACE _BTC行情
Tether Gold _以太坊ETH价格
Celestia _加密货币行情
USD1 _比特币行情