24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.1016
24H 成交量$101.79万
流通市值$7,769.69万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
STRKStarknet
|
$0.03825 | $0.03983 | $0.03664 | $358.75万 | $3.01亿 | 3.13% |
| 39 |
PROMPrometeus
|
$5.247 | $6.13 | $4.34 | $1,284.81万 | $1.02亿 | 1.31% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.85 | $2.93万 | — | 2.14% |
| 156 |
PENDLEPendle
|
$1.578 | $1.63 | $1.54 | $124.57万 | $2.60亿 | 1.28% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.65万 | $142.01万 | 4.86% |
| 298 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02339 | $50.42万 | $478.35万 | -6.21% |
| 363 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $37.91万 | $7,338.88万 | 0.33% |
| 204 |
COMPCompound
|
$20.04 | $20.58 | $19.45 | $82.50万 | $1.97亿 | 2.82% |
| 185 |
PLUMEPlume
|
$0.01284 | $0.01332 | $0.01232 | $93.42万 | $2,607.96万 | 3.38% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 295 |
KAVAKava
|
$0.0684 | $0.06909 | $0.06749 | $51.20万 | $7,424.05万 | 0.89% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 119 |
BIOBIO Protocol
|
$0.01978 | $0.021 | $0.01867 | $179.19万 | $3,273.81万 | 5.44% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 41 |
INITInitia
|
$0.19294 | $0.207 | $0.1194 | $1,159.82万 | $2,085.73万 | 60.18% |
| 450 |
API3API3
|
$0.2353 | $0.2418 | $0.2281 | $26.97万 | $3,927.22万 | 2.89% |
相关站点
共 40 个
LayerZero _币种排行
Ethena _BTC行情
莱特币 _加密货币行情
KORUB _比特币行情
USD1 _比特币
Sui _BTC行情
PAX Gold _BTC行情
Hyperliquid _比特币行情
Worldcoin _数字货币市值
StraitsX USD _BTC行情
Ondo _比特币
Chainlink _比特币行情
QQQB _比特币行情
PAX Gold _比特币
Holo _BTC行情
比特币 _以太坊ETH价格
莱特币 _数字货币市值
Starknet _币种排行
Near Protocol _比特币
MarsCoin _比特币行情
Solana _币种排行
BMNRB _数字货币市值
Quant _加密货币行情
ONEchain _比特币
Sui _比特币
Official _比特币行情
Hedera _加密货币行情
恒星币 _比特币行情
QQQB _BTC行情
StraitsX USD _以太坊ETH价格
Quant _币种排行
BFUSD _加密货币行情
USD1 _币种排行
Near Protocol _加密货币行情
NEXPACE _加密货币行情
Polkadot _比特币行情
Wrapped _以太坊ETH价格
Internet _币种排行
莱特币 _以太坊ETH价格
SOXSB _加密货币行情