24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1112
24H 成交量$9.00万
流通市值$4,452.99万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04273 | $0.0449 | $0.04101 | $484.41万 | $3.34亿 | -0.37% |
| 207 |
PROMPrometeus
|
$5.46 | $5.47 | $5.18 | $81.37万 | $9,891.96万 | 2.25% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $504.98万 | $2.99亿 | 1.93% |
| 564 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 4.09% |
| 94 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $353.09万 | $544.06万 | 3.26% |
| 269 |
NMRNumeraire
|
$9.56 | $9.78 | $9.23 | $60.83万 | $7,694.95万 | -0.93% |
| 359 |
COMPCompound
|
$20.37 | $20.79 | $19.44 | $40.86万 | $1.98亿 | 1.44% |
| 146 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.01375 | $155.48万 | $2,921.84万 | 1.18% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 204 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06728 | $82.23万 | $7,429.33万 | 0.29% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 281 |
BIOBio Protocol
|
$0.02099 | $0.02186 | $0.01979 | $58.03万 | $3,436.08万 | 1.89% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 87 |
INITInitia
|
$0.14277 | $0.14899 | $0.12131 | $398.46万 | $2,111.13万 | 14.86% |
| 402 |
API3API3
|
$0.2404 | $0.2483 | $0.2296 | $34.25万 | $3,947.91万 | -0.13% |
相关站点
共 40 个
PAX Gold _BTC行情
QQQB _币种排行
INTWB _加密货币行情
Huma Finance _数字货币市值
United Stables _BTC行情
达世币 _加密货币行情
First Digital _加密货币行情
RWUSD _比特币
以太坊 _数字货币市值
狗币 _币种排行
Tether Gold _比特币
BEB _加密货币行情
Artificial _以太坊ETH价格
NFPrompt _数字货币市值
Internet _比特币行情
Gram _币种排行
BEAMX _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _比特币
Ripple USD _比特币行情
BFUSD _币种排行
Artificial _数字货币市值
World Liberty _加密货币行情
牛来 _加密货币行情
瑞波币 _数字货币市值
Initia _数字货币市值
QQQB _比特币行情
Internet _数字货币市值
RWUSD _比特币行情
比特币 _以太坊ETH价格
KORUB _以太坊ETH价格
MarsCoin _加密货币行情
Worldcoin _币种排行
Holo _比特币行情
United Stables _BTC行情
Ripple USD _数字货币市值
PancakeSwap _以太坊ETH价格
Pudgy Penguins _比特币
Aerodrome _比特币
Sei _加密货币行情