24H 最高$0.01482
24H 最低$0.01422
今日开盘$0.01424
24H 成交量$25.49万
流通市值$1,442.19万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.04132 | $0.04249 | $0.04004 | $292.08万 | $3.18亿 | 1.62% |
| 191 |
PROMPrometeus
|
$5.353 | $5.49 | $5.34 | $77.12万 | $9,969.66万 | -0.58% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 1.15% |
| 169 |
PENDLEPendle
|
$1.635 | $1.72 | $1.63 | $89.19万 | $2.75亿 | -2.21% |
| 605 |
COOKIECookie
|
$0.00893 | $0.00908 | $0.00875 | $9.37万 | $138.47万 | 0.79% |
| 197 |
HAEDALHaedal Protocol
|
$0.02664 | $0.02746 | $0.0259 | $75.02万 | $524.61万 | 1.52% |
| 488 |
NMRNumeraire
|
$9.4 | $9.52 | $9.25 | $18.35万 | $7,585.43万 | -0.74% |
| 304 |
COMPCompound
|
$20.1 | $20.33 | $19.92 | $40.37万 | $1.95亿 | 0.30% |
| 181 |
PLUMEPlume
|
$0.01336 | $0.01409 | $0.01336 | $83.53万 | $2,753.96万 | -1.77% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 316 |
KAVAKava
|
$0.06844 | $0.06893 | $0.06741 | $38.28万 | $7,361.82万 | -0.32% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 351 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.02 | $33.91万 | $3,329.32万 | -0.99% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 156 |
INITInitia
|
$0.12605 | $0.13939 | $0.12562 | $98.91万 | $1,931.15万 | -8.98% |
| 533 |
API3API3
|
$0.2312 | $0.2382 | $0.2298 | $14.54万 | $3,880.29万 | -0.77% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Meteora _BTC行情
PAX Gold _以太坊ETH价格
Raydium _比特币行情
First Digital _加密货币行情
Hashflow _币种排行
Huma Finance _加密货币行情
Avalanche _比特币
CyberConnect _加密货币行情
Avalanche _比特币
BFUSD _以太坊ETH价格
Near Protocol _比特币行情
First Digital _以太坊ETH价格
Act I : The _币种排行
Filecoin _比特币
Ethena USDe _比特币
Polkadot _比特币
Hashflow _以太坊ETH价格
Zilliqa _BTC行情
Zilliqa _币种排行
Ethena _加密货币行情
First Digital _币种排行
Quant _加密货币行情
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
Uniswap _比特币行情
比特现金 _加密货币行情
Hyperliquid _BTC行情
Meteora _币种排行
波场 _比特币行情
MarsCoin _币种排行
Ondo _BTC行情
恒星币 _比特币
Pepe _加密货币行情
Aptos _比特币行情
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
Avalanche _BTC行情
Moonriver _比特币
Ripple USD _比特币行情