元数局
行情总览
C

Chainbase

C · 美元计价
$0.0731
-3.31% ≈ ￥0.48246 (-$0.00)
更新于 2026-11-08 17:35:02
← 行情列表
24H 最高$0.0759
24H 最低$0.0718
今日开盘$0.0756
24H 成交量$10.66万
流通市值$1,160.93万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Magic EdenME $0.04489 -4.31% Big TimeBIGTIME $0.00565 -3.25% dForce Token $0.00164 -17.59% AirSwapAST $0.0261 -5.78% UniLend FinanceUFT $0.0089 -23.28% LivepeerLPT $1.334 -1.33% Towns $0.001132 -5.03% AavegotchiGHST $0.108 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
113 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
81 STRK STRKStarknet $0.03934 $0.04177 $0.03911$183.70万 $3.03亿 -5.71%
123 PROM PROMPrometeus $5.246 $5.39 $5.20$97.40万 $9,557.90万 -2.40%
220 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
691 ZMB ZMBZMB $90.26 $90.45 $89.93$2,936.61 — 0.10%
152 PENDLE PENDLEPendle $1.615 $1.65 $1.61$80.01万 $2.67亿 -1.58%
437 COOKIE COOKIECookie $0.00892 $0.00937 $0.00881$16.94万 $140.64万 0.00%
128 HAEDAL HAEDALHaedal Protocol $0.02611 $0.02746 $0.02483$93.25万 $486.59万 -2.76%
339 NMR NMRNumeraire $9.37 $9.59 $9.29$28.99万 $7,471.19万 -0.21%
135 COMP COMPCompound $19.87 $20.45 $19.66$89.25万 $1.92亿 -1.14%
167 PLUME PLUMEPlume $0.01285 $0.01346 $0.0128$73.66万 $2,609.84万 -4.39%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.21万 -65.85%
216 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $663.19万 1.97%
110 KAVA KAVAKava $0.06771 $0.06872 $0.06664$114.14万 $7,333.31万 -1.02%
65 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.82万 6.28%
416 BIO BIOBIO Protocol $0.01952 $0.02017 $0.01947$19.00万 $3,209.21万 -3.18%
189 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,877.96万 8.81%
527 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
147 INIT INITInitia $0.12223 $0.12833 $0.11752$82.83万 $1,791.10万 -3.62%
217 API3 API3API3 $0.2346 $0.2438 $0.2304$54.24万 $3,893.67万 0.73%

相关站点

共 40 个
Worldcoin _BTC行情 瑞波币 _币种排行 Zama _比特币 Official _比特币行情 Artificial _比特币行情 Aster _比特币 比特币 _BTC行情 United Stables _比特币 Act I : The _比特币行情 Ondo _加密货币行情 USDC _BTC行情 Gram _BTC行情 Meteora _BTC行情 应用链 _加密货币行情 狗币 _BTC行情 TONToken _数字货币市值 MarsCoin _加密货币行情 Tether Gold _以太坊ETH价格 狗币 _数字货币市值 Artificial _比特币行情 Internet _以太坊ETH价格 Pump.fun _数字货币市值 Gram _比特币 达世币 _比特币 StraitsX USD _比特币行情 Zama _比特币行情 Pudgy Penguins _以太坊ETH价格 Uniswap _比特币 Hedera _数字货币市值 Uniswap _以太坊ETH价格 Caldera _比特币行情 Starknet _币种排行 Wrapped _加密货币行情 Mitosis _加密货币行情 艾达币 _比特币 Pump.fun _币种排行 Injective _数字货币市值 Sign _比特币 Celestia _比特币 Secret _比特币行情