24H 最高$221.49
24H 最低$215.79
今日开盘$218.65
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$2.27)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
STRKStarknet
|
$0.03692 | $0.03966 | $0.03593 | $353.93万 | $2.94亿 | -6.37% |
| 139 |
PROMPrometeus
|
$5.095 | $5.33 | $5.05 | $127.49万 | $9,482.74万 | -3.32% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 677 |
ZMBZMB
|
$90.03 | $91.30 | $89.56 | $2.03万 | — | -0.08% |
| 129 |
PENDLEPendle
|
$1.546 | $1.63 | $1.51 | $145.64万 | $2.63亿 | -4.63% |
| 619 |
COOKIECookie
|
$0.00843 | $0.00896 | $0.00814 | $10.24万 | $135.47万 | -5.71% |
| 160 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02698 | $0.02344 | $103.77万 | $492.91万 | -2.38% |
| 334 |
NMRNumeraire
|
$8.88 | $9.41 | $8.82 | $42.29万 | $7,331.01万 | -4.93% |
| 148 |
COMPCompound
|
$19.62 | $20.10 | $19.17 | $111.39万 | $1.92亿 | -0.81% |
| 169 |
PLUMEPlume
|
$0.01236 | $0.01298 | $0.01213 | $97.88万 | $2,508.21万 | -4.70% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 418 |
KAVAKava
|
$0.06806 | $0.06838 | $0.06724 | $29.93万 | $7,359.40万 | 0.41% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 268 |
BIOBIO Protocol
|
$0.01894 | $0.01967 | $0.01822 | $56.74万 | $3,112.54万 | -3.66% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 106 |
INITInitia
|
$0.13223 | $0.13263 | $0.11779 | $195.38万 | $1,831.94万 | 9.37% |
| 337 |
API3API3
|
$0.2296 | $0.2395 | $0.2221 | $41.67万 | $3,793.02万 | -1.75% |
相关站点
共 40 个
瑞波币 _加密货币行情
DRAMB _以太坊ETH价格
Aster _BTC行情
Quant _以太坊ETH价格
Zama _加密货币行情
Plasma _币种排行
Pepe _比特币
Meteora _比特币行情
Gram _比特币
Ether.fi _数字货币市值
SNXXB _比特币行情
Shiba Inu _数字货币市值
Aptos _加密货币行情
Aster _比特币
Aptos _比特币行情
Sui _以太坊ETH价格
Act I : The _比特币
USDC _数字货币市值
First Digital _数字货币市值
Ondo _数字货币市值
Aerodrome _数字货币市值
DRAMB _币种排行
瑞波币 _比特币
Injective _加密货币行情
Bubblemaps _比特币行情
Act I : The _比特币
达世币 _数字货币市值
Hashflow _BTC行情
Ether.fi _BTC行情
Polkadot _以太坊ETH价格
Arbitrum _比特币行情
Holo _数字货币市值
Official _币种排行
Starknet _比特币行情
Holo _BTC行情
EUR _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _加密货币行情
First Digital _加密货币行情
Starknet _加密货币行情