24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
STRKStarknet
|
$0.03865 | $0.04034 | $0.03818 | $188.01万 | $2.94亿 | -3.35% |
| 124 |
PROMPrometeus
|
$5.141 | $5.36 | $5.14 | $95.23万 | $9,482.74万 | -1.76% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
ZMBZMB
|
$90 | $90.45 | $89.93 | $3,645.88 | — | -0.01% |
| 172 |
PENDLEPendle
|
$1.601 | $1.64 | $1.60 | $70.83万 | $2.63亿 | -1.60% |
| 569 |
COOKIECookie
|
$0.00856 | $0.00907 | $0.00855 | $8.45万 | $135.47万 | -5.10% |
| 136 |
HAEDALHaedal Protocol
|
$0.02512 | $0.02698 | $0.02476 | $86.39万 | $492.91万 | -1.64% |
| 360 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $26.82万 | $7,331.01万 | -1.92% |
| 132 |
COMPCompound
|
$19.79 | $20.10 | $19.71 | $88.28万 | $1.92亿 | 0.41% |
| 159 |
PLUMEPlume
|
$0.0127 | $0.01327 | $0.01254 | $74.02万 | $2,508.21万 | -3.13% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 214 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 164 |
KAVAKava
|
$0.06817 | $0.06825 | $0.06664 | $72.50万 | $7,359.40万 | 0.40% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 433 |
BIOBIO Protocol
|
$0.01927 | $0.01988 | $0.01903 | $18.16万 | $3,112.54万 | -1.83% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 537 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 111 |
INITInitia
|
$0.12073 | $0.12778 | $0.11752 | $119.43万 | $1,831.94万 | -2.50% |
| 210 |
API3API3
|
$0.231 | $0.2438 | $0.2299 | $56.07万 | $3,793.02万 | -2.74% |
相关站点
共 40 个
BEAMX _比特币行情
以太坊 _加密货币行情
狗币 _以太坊ETH价格
Ethena _比特币
ONEchain _币种排行
Aster _数字货币市值
Plasma _加密货币行情
比特币 _币种排行
大零币 _以太坊ETH价格
First Neiro _以太坊ETH价格
Huma Finance _加密货币行情
First Digital _数字货币市值
Aerodrome _币种排行
TONToken _以太坊ETH价格
Arbitrum _币种排行
Zama _加密货币行情
Tether Gold _BTC行情
大零币 _以太坊ETH价格
Pepe _加密货币行情
TONToken _BTC行情
Gains Network _币种排行
艾达币 _BTC行情
BUSD _加密货币行情
Shiba Inu _以太坊ETH价格
Ripple USD _比特币行情
牛来 _数字货币市值
Pepe _BTC行情
Vanar Chain _数字货币市值
Huma Finance _BTC行情
大零币 _比特币行情
Tether Gold _比特币行情
BUSD _比特币行情
StraitsX USD _比特币
Avalanche _比特币行情
OFFICIAL TRUMP _比特币行情
大零币 _币种排行
JUST _比特币
MarsCoin _BTC行情
艾达币 _加密货币行情
达世币 _数字货币市值