24H 最高$0.02368
24H 最低$0.0212
今日开盘$0.02337
24H 成交量$12.74万
流通市值$787.75万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 75 |
STRKStarknet
|
$0.0399 | $0.04468 | $0.03844 | $528.09万 | $3.06亿 | -7.47% |
| 182 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $119.69万 | $9,722.96万 | -2.29% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$88.99 | $92.83 | $88.71 | $1.49万 | — | -3.94% |
| 94 |
PENDLEPendle
|
$1.653 | $1.82 | $1.61 | $345.40万 | $2.72亿 | -8.42% |
| 630 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $12.41万 | $130.61万 | -1.17% |
| 126 |
HAEDALHaedal Protocol
|
$0.02578 | $0.02965 | $0.0246 | $209.75万 | $499.44万 | -8.42% |
| 379 |
NMRNumeraire
|
$9.05 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -4.74% |
| 328 |
COMPCompound
|
$19.48 | $20.77 | $19.15 | $50.05万 | $1.87亿 | -3.66% |
| 152 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.05万 | $2,654.07万 | -7.17% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 191 |
KAVAKava
|
$0.06801 | $0.06896 | $0.06693 | $110.01万 | $7,347.74万 | -0.96% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01976 | $0.02152 | $0.01895 | $74.30万 | $3,164.08万 | -4.95% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 79 |
INITInitia
|
$0.12949 | $0.15265 | $0.128 | $475.87万 | $2,041.54万 | -11.17% |
| 492 |
API3API3
|
$0.2255 | $0.2438 | $0.2194 | $26.66万 | $3,674.35万 | -5.41% |
相关站点
共 40 个
Pendle _比特币
比特现金 _比特币
Aave _比特币
以太坊 _BTC行情
KORUB _币种排行
Aerodrome _比特币
KORUB _数字货币市值
EUR _以太坊ETH价格
BFUSD _币种排行
Pump.fun _比特币
Pepe _比特币
波场 _BTC行情
MarsCoin _币种排行
Aster _数字货币市值
SNXXB _以太坊ETH价格
波场 _比特币行情
瑞波币 _币种排行
比特现金 _数字货币市值
Ethena _比特币
LayerZero _比特币
Sei _比特币行情
牛来 _比特币
PancakeSwap _比特币行情
比特币 _币种排行
Sui _比特币行情
应用链 _币种排行
Ether.fi _加密货币行情
恒星币 _币种排行
FOGO _加密货币行情
恒星币 _比特币行情
Tether Gold _数字货币市值
Bittensor _BTC行情
Initia _币种排行
Celo _数字货币市值
TONToken _数字货币市值
币安币 _加密货币行情
Caldera _BTC行情
QQQB _以太坊ETH价格
莱特币 _币种排行
Aerodrome _数字货币市值