24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.03934 | $0.04177 | $0.03911 | $183.70万 | $3.03亿 | -5.71% |
| 123 |
PROMPrometeus
|
$5.246 | $5.39 | $5.20 | $97.40万 | $9,557.90万 | -2.40% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 691 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,936.61 | — | 0.10% |
| 152 |
PENDLEPendle
|
$1.615 | $1.65 | $1.61 | $80.01万 | $2.67亿 | -1.58% |
| 437 |
COOKIECookie
|
$0.00892 | $0.00937 | $0.00881 | $16.94万 | $140.64万 | 0.00% |
| 128 |
HAEDALHaedal Protocol
|
$0.02611 | $0.02746 | $0.02483 | $93.25万 | $486.59万 | -2.76% |
| 339 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $28.99万 | $7,471.19万 | -0.21% |
| 135 |
COMPCompound
|
$19.87 | $20.45 | $19.66 | $89.25万 | $1.92亿 | -1.14% |
| 167 |
PLUMEPlume
|
$0.01285 | $0.01346 | $0.0128 | $73.66万 | $2,609.84万 | -4.39% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 110 |
KAVAKava
|
$0.06771 | $0.06872 | $0.06664 | $114.14万 | $7,333.31万 | -1.02% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 416 |
BIOBIO Protocol
|
$0.01952 | $0.02017 | $0.01947 | $19.00万 | $3,209.21万 | -3.18% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 147 |
INITInitia
|
$0.12223 | $0.12833 | $0.11752 | $82.83万 | $1,791.10万 | -3.62% |
| 217 |
API3API3
|
$0.2346 | $0.2438 | $0.2304 | $54.24万 | $3,893.67万 | 0.73% |
相关站点
共 40 个
莱特币 _加密货币行情
Arbitrum _数字货币市值
OpenLedger _比特币行情
Hedera _比特币
RWUSD _比特币
USD1 _加密货币行情
Sui _数字货币市值
COCOS _加密货币行情
牛来 _数字货币市值
Filecoin _BTC行情
Aptos _比特币行情
MegaETH _数字货币市值
比特币 _BTC行情
Official _BTC行情
Caldera _比特币行情
StraitsX USD _比特币行情
TONToken _BTC行情
USD1 _加密货币行情
BitTensor _BTC行情
Pepe _比特币行情
RWUSD _比特币行情
Plasma _币种排行
Internet _比特币
COCOS _比特币行情
Hedera _BTC行情
ONEchain _比特币
Pudgy Penguins _以太坊ETH价格
狗币 _数字货币市值
Reserve Rights _数字货币市值
USDC _比特币行情
Huma Finance _加密货币行情
Hamster Kombat _比特币行情
Solana _加密货币行情
Zama _以太坊ETH价格
Meteora _币种排行
Mitosis _以太坊ETH价格
Aptos _加密货币行情
Vanar Chain _比特币行情
QQQB _以太坊ETH价格
币安币 _加密货币行情