24H 最高$0.01589
24H 最低$0.01437
今日开盘$0.01533
24H 成交量$29.69万
流通市值$1,481.75万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
STRKStarknet
|
$0.0392 | $0.03968 | $0.03593 | $437.21万 | $2.94亿 | 0.64% |
| 143 |
PROMPrometeus
|
$5.212 | $5.30 | $5.05 | $131.06万 | $9,482.74万 | -1.04% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 683 |
ZMBZMB
|
$90.1 | $91.30 | $89.56 | $2.24万 | — | -0.01% |
| 121 |
PENDLEPendle
|
$1.609 | $1.63 | $1.51 | $172.32万 | $2.63亿 | -0.56% |
| 603 |
COOKIECookie
|
$0.00887 | $0.00889 | $0.00814 | $12.49万 | $135.47万 | 1.03% |
| 216 |
HAEDALHaedal Protocol
|
$0.0247 | $0.02662 | $0.02344 | $77.90万 | $492.91万 | -6.93% |
| 392 |
NMRNumeraire
|
$9.23 | $9.28 | $8.82 | $36.67万 | $7,331.01万 | -0.11% |
| 166 |
COMPCompound
|
$20.3 | $20.41 | $19.17 | $109.46万 | $1.92亿 | 1.60% |
| 175 |
PLUMEPlume
|
$0.01303 | $0.01309 | $0.01213 | $100.98万 | $2,508.21万 | 1.72% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 408 |
KAVAKava
|
$0.06897 | $0.06909 | $0.06724 | $34.04万 | $7,359.40万 | 1.58% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 148 |
BIOBIO Protocol
|
$0.0203 | $0.02058 | $0.01822 | $128.99万 | $3,112.54万 | 4.42% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 75 |
INITInitia
|
$0.12269 | $0.15 | $0.11779 | $406.34万 | $1,831.94万 | 2.78% |
| 393 |
API3API3
|
$0.2395 | $0.2414 | $0.2221 | $36.31万 | $3,793.02万 | 1.31% |
相关站点
共 40 个
NEXPACE _比特币行情
狗币 _数字货币市值
Reserve Rights _币种排行
Ondo _比特币行情
SNXXB _BTC行情
LayerZero _比特币
Solana _比特币
比特现金 _比特币
SNXXB _比特币
Zama _加密货币行情
Aptos _币种排行
Ripple USD _币种排行
Plasma _比特币
Initia _数字货币市值
Gains Network _比特币行情
Zama _比特币行情
RWUSD _比特币
First Neiro _比特币
Shiba Inu _数字货币市值
MarsCoin _比特币
OFFICIAL TRUMP _比特币
Wrapped _比特币行情
Ethena _数字货币市值
Solana _数字货币市值
Internet _加密货币行情
Holo _币种排行
大零币 _比特币行情
COINB _加密货币行情
StraitsX USD _以太坊ETH价格
波场 _以太坊ETH价格
Arbitrum _比特币
Uniswap _BTC行情
Injective _数字货币市值
Ripple USD _数字货币市值
TONToken _数字货币市值
Holo _数字货币市值
Injective _比特币
LayerZero _比特币行情
Raydium _比特币
恒星币 _币种排行