24H 最高$0.7851
24H 最低$0.7313
今日开盘$0.7785
24H 成交量$837.17万
流通市值$6.31亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 105 |
STRKStarknet
|
$0.03755 | $0.03953 | $0.03694 | $232.90万 | $2.87亿 | -4.57% |
| 33 |
PROMPrometeus
|
$4.969 | $6.13 | $4.34 | $1,733.05万 | $9,832.61万 | -17.09% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$90.74 | $92.94 | $89.54 | $1.98万 | — | -1.57% |
| 150 |
PENDLEPendle
|
$1.555 | $1.61 | $1.53 | $128.85万 | $2.55亿 | -2.32% |
| 407 |
COOKIECookie
|
$0.00841 | $0.00931 | $0.00834 | $32.92万 | $133.78万 | -6.14% |
| 114 |
HAEDALHaedal Protocol
|
$0.02433 | $0.02862 | $0.02336 | $210.19万 | $475.63万 | 1.25% |
| 444 |
NMRNumeraire
|
$8.88 | $9.25 | $8.81 | $28.51万 | $7,093.14万 | -3.48% |
| 301 |
COMPCompound
|
$19.88 | $20.56 | $19.69 | $51.47万 | $1.92亿 | -2.74% |
| 145 |
PLUMEPlume
|
$0.01296 | $0.01352 | $0.01276 | $142.13万 | $2,572.91万 | -0.15% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 264 |
KAVAKava
|
$0.06826 | $0.06956 | $0.06766 | $61.16万 | $7,403.41万 | -0.61% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 252 |
BIOBIO Protocol
|
$0.01966 | $0.02038 | $0.01944 | $68.36万 | $3,216.82万 | -2.24% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 17 |
INITInitia
|
$0.30986 | $0.33193 | $0.1537 | $3,507.03万 | $3,974.84万 | 94.83% |
| 472 |
API3API3
|
$0.2245 | $0.2397 | $0.2228 | $25.04万 | $3,715.77万 | -5.75% |
相关站点
共 40 个
TQQQB _BTC行情
Gram _比特币行情
USD1 _币种排行
Polkadot _币种排行
Test _币种排行
以太坊 _比特币行情
Particle _比特币行情
Ethena _加密货币行情
Sophon _比特币行情
BEAMX _比特币
Plasma _加密货币行情
Wrapped _以太坊ETH价格
KORUB _BTC行情
Sui _币种排行
Hedera _比特币
Aave _比特币行情
Injective _币种排行
First Digital _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _比特币行情
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
波场 _比特币行情
比特现金 _币种排行
USD1 _比特币行情
Pyth Network _以太坊ETH价格
TQQQB _数字货币市值
TONToken _币种排行
Artificial _数字货币市值
Ripple USD _比特币
ONEchain _数字货币市值
RWUSD _数字货币市值
Aster _数字货币市值
AMDB _BTC行情
Pyth Network _币种排行
比特现金 _加密货币行情
USD1 _以太坊ETH价格
比特现金 _BTC行情
艾达币 _BTC行情