24H 最高$0.0226
24H 最低$0.02178
今日开盘$0.02245
24H 成交量$24.13万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
STRKStarknet
|
$0.04206 | $0.04265 | $0.04002 | $230.26万 | $3.15亿 | 1.18% |
| 140 |
PROMPrometeus
|
$5.273 | $5.48 | $5.19 | $133.26万 | $9,863.44万 | -2.84% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.59 | $96.33 | $91.18 | $1.46万 | — | -4.72% |
| 97 |
PENDLEPendle
|
$1.749 | $1.83 | $1.72 | $245.03万 | $2.90亿 | -2.45% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -0.87% |
| 67 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.0257 | $488.12万 | $522.97万 | 1.66% |
| 351 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $38.66万 | $7,664.70万 | -4.38% |
| 302 |
COMPCompound
|
$19.96 | $20.39 | $19.59 | $46.85万 | $1.95亿 | -1.14% |
| 120 |
PLUMEPlume
|
$0.01459 | $0.01501 | $0.01422 | $167.94万 | $2,910.76万 | -0.27% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 269 |
KAVAKava
|
$0.0681 | $0.06848 | $0.0676 | $54.27万 | $7,375.59万 | -0.13% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 232 |
BIOBIO Protocol
|
$0.02067 | $0.02145 | $0.02023 | $66.71万 | $3,374.30万 | -1.95% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 72 |
INITInitia
|
$0.12897 | $0.16285 | $0.12807 | $423.60万 | $2,085.66万 | -18.17% |
| 414 |
API3API3
|
$0.2329 | $0.2362 | $0.2264 | $29.61万 | $3,379.16万 | 1.00% |
相关站点
共 40 个
Bubblemaps _加密货币行情
NVDAB _以太坊ETH价格
MUB _加密货币行情
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Holo _比特币
INTWB _BTC行情
SNXXB _数字货币市值
Pump.fun _币种排行
1000CAT _币种排行
Arbitrum _数字货币市值
TSLAB _以太坊ETH价格
Celestia _以太坊ETH价格
Initia _币种排行
AMDB _BTC行情
THORChain _以太坊ETH价格
DRAMB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _数字货币市值
Bitcoin Cash _加密货币行情
Cosmos _以太坊ETH价格
SKHYB _数字货币市值
Celo _比特币行情
INTCB _数字货币市值
Haedal _以太坊ETH价格
Pepe _币种排行
Near Protocol _以太坊ETH价格
Gram _加密货币行情
EUR _比特币行情
BFUSD _数字货币市值
MSTRB _加密货币行情
TQQQB _比特币
BitTensor _比特币
Ethena USDe _加密货币行情
DRAMB _比特币行情
Cardano _比特币行情
Bubblemaps _比特币
First Digital _BTC行情
Zcash _比特币行情
Haedal _BTC行情