24H 最高$0.001756
24H 最低$0.001585
今日开盘$0.001672
24H 成交量$69.47万
流通市值$6,424.06万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04101 | $475.75万 | $3.34亿 | 0.16% |
| 208 |
PROMPrometeus
|
$5.453 | $5.47 | $5.18 | $81.13万 | $9,891.96万 | 1.87% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 79 |
PENDLEPendle
|
$1.792 | $1.84 | $1.68 | $505.41万 | $2.99亿 | 1.93% |
| 564 |
COOKIECookie
|
$0.00864 | $0.00886 | $0.00792 | $17.31万 | $134.88万 | 3.85% |
| 94 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $353.18万 | $544.06万 | 3.08% |
| 269 |
NMRNumeraire
|
$9.52 | $9.78 | $9.23 | $60.69万 | $7,694.95万 | -1.35% |
| 360 |
COMPCompound
|
$20.35 | $20.79 | $19.44 | $40.90万 | $1.98亿 | 1.45% |
| 147 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01375 | $155.28万 | $2,921.84万 | 0.83% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 204 |
KAVAKava
|
$0.06867 | $0.06896 | $0.06728 | $82.22万 | $7,429.33万 | 0.25% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 281 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.01979 | $58.05万 | $3,436.08万 | 1.31% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 87 |
INITInitia
|
$0.14381 | $0.14899 | $0.12131 | $396.94万 | $2,111.13万 | 15.16% |
| 400 |
API3API3
|
$0.2394 | $0.2483 | $0.2296 | $34.33万 | $3,947.91万 | -0.62% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Holo _币种排行
Sui _以太坊ETH价格
THORChain _比特币
波场 _以太坊ETH价格
Plasma _比特币
牛来 _数字货币市值
StraitsX XUSD _比特币行情
Pendle _加密货币行情
INTWB _比特币行情
Starknet _比特币
Celestia _比特币
莱特币 _数字货币市值
RWUSD _比特币行情
Sei _以太坊ETH价格
大零币 _币种排行
TQQQB _以太坊ETH价格
Holo _数字货币市值
BEB _币种排行
Uniswap _比特币行情
Hyperliquid _比特币
Sui _BTC行情
BFUSD _以太坊ETH价格
Polkadot _比特币行情
比特币 _币种排行
PAX Gold _BTC行情
INTWB _数字货币市值
USD1 _以太坊ETH价格
Bubblemaps _数字货币市值
1000CAT _加密货币行情
Celestia _BTC行情
PancakeSwap _比特币
以太坊 _比特币
Solana _BTC行情
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
Hedera _加密货币行情
SNXXB _比特币行情
Pendle _加密货币行情
Official Trump _以太坊ETH价格