24H 最高$1.08
24H 最低$1.02
今日开盘$1.062
24H 成交量$9.82万
流通市值$6,874.00万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.03956 | $0.03983 | $0.03593 | $457.73万 | $2.94亿 | 1.67% |
| 155 |
PROMPrometeus
|
$5.357 | $5.44 | $5.05 | $139.68万 | $9,482.74万 | 2.59% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 685 |
ZMBZMB
|
$92.72 | $93.24 | $89.56 | $2.59万 | — | 2.90% |
| 129 |
PENDLEPendle
|
$1.602 | $1.63 | $1.51 | $184.86万 | $2.63亿 | -0.74% |
| 617 |
COOKIECookie
|
$0.00905 | $0.00909 | $0.00814 | $13.09万 | $135.47万 | 4.50% |
| 254 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02586 | $0.02344 | $67.56万 | $492.91万 | -2.41% |
| 359 |
NMRNumeraire
|
$9.26 | $9.38 | $8.82 | $43.41万 | $7,331.01万 | 0.33% |
| 185 |
COMPCompound
|
$20.41 | $20.58 | $19.17 | $105.41万 | $1.92亿 | 1.95% |
| 173 |
PLUMEPlume
|
$0.01307 | $0.01332 | $0.01213 | $112.21万 | $2,508.21万 | 2.99% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 371 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06724 | $41.56万 | $7,359.40万 | 0.96% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 131 |
BIOBIO Protocol
|
$0.02022 | $0.021 | $0.01822 | $182.45万 | $3,112.54万 | 4.82% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 81 |
INITInitia
|
$0.1374 | $0.15 | $0.11779 | $445.51万 | $1,831.94万 | 12.59% |
| 418 |
API3API3
|
$0.2391 | $0.2418 | $0.2221 | $35.46万 | $3,793.02万 | 2.05% |
相关站点
共 40 个
Render _比特币
NEXPACE _BTC行情
Render _比特币
Solana _以太坊ETH价格
Virtuals _以太坊ETH价格
QQQB _比特币行情
Internet _比特币
DRAMB _加密货币行情
以太经典 _加密货币行情
Pump.fun _以太坊ETH价格
PAX Gold _加密货币行情
Chainlink _数字货币市值
Starknet _以太坊ETH价格
Holo _币种排行
PAX Gold _币种排行
ONEchain _以太坊ETH价格
Quant _以太坊ETH价格
Virtuals _BTC行情
Chainlink _BTC行情
Render _BTC行情
First Digital _加密货币行情
Initia _比特币行情
PancakeSwap _数字货币市值
Reserve Rights _加密货币行情
Test _比特币行情
Reserve Rights _BTC行情
Pump.fun _数字货币市值
USD1 _比特币行情
PAX Gold _BTC行情
Avalanche _比特币行情
OFFICIAL TRUMP _BTC行情
TQQQB _比特币行情
Uniswap _比特币
波场 _比特币
OFFICIAL TRUMP _比特币
PancakeSwap _加密货币行情
Render _以太坊ETH价格
SOXSB _以太坊ETH价格
瑞波币 _币种排行
Render _币种排行