24H 最高$0.0976
24H 最低$0.0918
今日开盘$0.0965
24H 成交量$27.95万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
STRKStarknet
|
$0.04454 | $0.04466 | $0.04002 | $283.84万 | $3.15亿 | 7.02% |
| 141 |
PROMPrometeus
|
$5.259 | $5.48 | $5.19 | $132.30万 | $9,863.44万 | -3.31% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.72 | $96.33 | $91.18 | $1.52万 | — | -4.64% |
| 99 |
PENDLEPendle
|
$1.754 | $1.83 | $1.72 | $240.87万 | $2.90亿 | -2.01% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.79万 | $124.70万 | -0.62% |
| 67 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03 | $0.02578 | $487.03万 | $522.97万 | 2.17% |
| 351 |
NMRNumeraire
|
$9.41 | $9.88 | $9.26 | $38.15万 | $7,664.70万 | -4.08% |
| 304 |
COMPCompound
|
$19.99 | $20.39 | $19.59 | $46.38万 | $1.95亿 | -0.89% |
| 119 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $168.99万 | $2,910.76万 | 0.27% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 269 |
KAVAKava
|
$0.06816 | $0.06848 | $0.0676 | $54.17万 | $7,375.59万 | -0.03% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 233 |
BIOBIO Protocol
|
$0.0208 | $0.02145 | $0.02023 | $66.37万 | $3,374.30万 | -1.09% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 72 |
INITInitia
|
$0.12837 | $0.16285 | $0.12801 | $419.08万 | $2,085.66万 | -17.46% |
| 417 |
API3API3
|
$0.2341 | $0.2362 | $0.2264 | $29.56万 | $3,379.16万 | 1.43% |
相关站点
共 40 个
Lisk _数字货币市值
Dogecoin _币种排行
MegaETH _以太坊ETH价格
BFUSD _比特币
MUB _币种排行
牛来 _币种排行
USD1 _加密货币行情
Plasma _币种排行
Gitcoin _以太坊ETH价格
Hedera _比特币行情
Worldcoin _比特币
PAX Gold _比特币
Quant _BTC行情
ZAMA _比特币行情
THORChain _比特币
CRWVB _加密货币行情
Pudgy Penguins _币种排行
ZAMA _BTC行情
Official _比特币
Solana _加密货币行情
BFUSD _币种排行
Sui _币种排行
Caldera _加密货币行情
TSLAB _加密货币行情
Cosmos _币种排行
Haedal _比特币行情
TRON _以太坊ETH价格
TRON _比特币行情
Starknet _币种排行
USD1 _以太坊ETH价格
MSTRB _比特币行情
Initia _BTC行情
Mitosis _以太坊ETH价格
Arbitrum _加密货币行情
Aster _币种排行
MUB _加密货币行情
Near Protocol _币种排行
Avalanche _比特币行情
Ethena _以太坊ETH价格
Initia _比特币