24H 最高$24.44
24H 最低$21.93
今日开盘$24.41
24H 成交量$72.69万
流通市值—
24H 涨跌额(-$1.51)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
STRKStarknet
|
$0.04463 | $0.04519 | $0.04002 | $471.68万 | $3.15亿 | 7.28% |
| 148 |
PROMPrometeus
|
$5.24 | $5.46 | $5.19 | $114.79万 | $9,863.44万 | -3.14% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.38 | $96.07 | $90.97 | $1.44万 | — | -4.78% |
| 111 |
PENDLEPendle
|
$1.757 | $1.81 | $1.72 | $198.43万 | $2.90亿 | -2.82% |
| 662 |
COOKIECookie
|
$0.00812 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | 0.12% |
| 69 |
HAEDALHaedal Protocol
|
$0.02669 | $0.03 | $0.02583 | $443.72万 | $522.97万 | -4.98% |
| 337 |
NMRNumeraire
|
$9.56 | $9.82 | $9.26 | $40.12万 | $7,664.70万 | -2.65% |
| 322 |
COMPCompound
|
$20.03 | $20.37 | $19.59 | $42.99万 | $1.95亿 | -1.33% |
| 122 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $164.96万 | $2,910.76万 | -0.94% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 292 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.07万 | $7,375.59万 | 0.21% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
BIOBIO Protocol
|
$0.02097 | $0.02155 | $0.02023 | $66.56万 | $3,374.30万 | -1.27% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 78 |
INITInitia
|
$0.13041 | $0.15335 | $0.12789 | $371.74万 | $2,085.66万 | -13.97% |
| 412 |
API3API3
|
$0.2385 | $0.2393 | $0.2264 | $30.27万 | $3,379.16万 | 3.11% |
相关站点
共 40 个
Initia _以太坊ETH价格
CRWVB _币种排行
Bubblemaps _加密货币行情
Huma Finance _加密货币行情
Dogecoin _以太坊ETH价格
Near Protocol _比特币行情
Litecoin _加密货币行情
MSTRB _比特币行情
牛来 _加密货币行情
SNDKB _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _币种排行
Cosmos _加密货币行情
Bitcoin _加密货币行情
Ripple USD _数字货币市值
Ethena _币种排行
LayerZero _比特币
MegaETH _比特币行情
Pudgy Penguins _比特币
NBISB _以太坊ETH价格
Solana _币种排行
USDC _币种排行
Nomina _数字货币市值
Pump.fun _BTC行情
CRCLB _比特币
Celestia _比特币行情
Stellar _比特币
USDC _比特币行情
Eigenlayer _数字货币市值
USDC _BTC行情
Aster _加密货币行情
Hashflow _比特币行情
GOOGLB _比特币
NBISB _币种排行
Plasma _加密货币行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MSTRB _比特币
Celestia _比特币行情
Solana _比特币行情