24H 最高$3.45
24H 最低$3.30
今日开盘$3.39
24H 成交量$7.68万
流通市值$8.85万
24H 涨跌额(-$0.02)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
STRKStarknet
|
$0.04243 | $0.04265 | $0.04002 | $229.27万 | $3.15亿 | 1.75% |
| 140 |
PROMPrometeus
|
$5.278 | $5.48 | $5.19 | $133.62万 | $9,863.44万 | -2.84% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 97 |
PENDLEPendle
|
$1.751 | $1.83 | $1.72 | $246.34万 | $2.90亿 | -2.40% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -0.87% |
| 67 |
HAEDALHaedal Protocol
|
$0.02637 | $0.03 | $0.0257 | $489.35万 | $522.97万 | 1.97% |
| 351 |
NMRNumeraire
|
$9.4 | $9.88 | $9.26 | $38.45万 | $7,664.70万 | -4.28% |
| 302 |
COMPCompound
|
$19.96 | $20.39 | $19.59 | $46.85万 | $1.95亿 | -1.29% |
| 120 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $167.56万 | $2,910.76万 | 0.00% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 268 |
KAVAKava
|
$0.06809 | $0.06848 | $0.0676 | $54.28万 | $7,375.59万 | -0.18% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 232 |
BIOBIO Protocol
|
$0.02073 | $0.02145 | $0.02023 | $66.76万 | $3,374.30万 | -1.75% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 71 |
INITInitia
|
$0.12939 | $0.16285 | $0.12807 | $430.54万 | $2,085.66万 | -17.28% |
| 414 |
API3API3
|
$0.2328 | $0.2362 | $0.2264 | $29.53万 | $3,379.16万 | 0.87% |
相关站点
共 40 个
NVDAB _BTC行情
BNB _币种排行
Quant _比特币行情
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
QQQB _比特币行情
NVDAB _币种排行
SOXLB _比特币行情
Vanar Chain _加密货币行情
SOXLB _币种排行
USD1 _加密货币行情
Official _比特币
RWUSD _以太坊ETH价格
Caldera _币种排行
RWUSD _币种排行
BNCB _数字货币市值
TSLAB _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _比特币
Aave _币种排行
First Digital _加密货币行情
Ethereum _数字货币市值
Uniswap _加密货币行情
Ondo _BTC行情
Holo _币种排行
CRWVB _数字货币市值
Bitcoin Cash _比特币
QQQB _币种排行
QQQB _以太坊ETH价格
Pepe _以太坊ETH价格
RWUSD _比特币
Gitcoin _币种排行
Pump.fun _数字货币市值
INTWB _比特币行情
BEAMX _数字货币市值
MUB _比特币行情
Mitosis _币种排行
BEAMX _BTC行情
Quant _以太坊ETH价格
Arbitrum _币种排行