24H 最高$57.04
24H 最低$52.10
今日开盘$54.7
24H 成交量$1,405.09万
流通市值$42.27亿
24H 涨跌额($1.76)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04332 | $0.0449 | $0.04101 | $490.05万 | $3.34亿 | 1.14% |
| 210 |
PROMPrometeus
|
$5.461 | $5.47 | $5.18 | $81.52万 | $9,891.96万 | 2.88% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.47% |
| 79 |
PENDLEPendle
|
$1.814 | $1.84 | $1.68 | $509.65万 | $2.99亿 | 3.36% |
| 566 |
COOKIECookie
|
$0.00877 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.79% |
| 95 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $349.40万 | $544.06万 | 2.47% |
| 268 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $61.12万 | $7,694.95万 | 0.31% |
| 359 |
COMPCompound
|
$20.52 | $20.79 | $19.44 | $40.85万 | $1.98亿 | 2.50% |
| 145 |
PLUMEPlume
|
$0.01472 | $0.0152 | $0.01375 | $155.09万 | $2,921.84万 | 2.44% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 204 |
KAVAKava
|
$0.06889 | $0.06896 | $0.06728 | $82.47万 | $7,429.33万 | 0.70% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 278 |
BIOBio Protocol
|
$0.02122 | $0.02186 | $0.01979 | $58.87万 | $3,436.08万 | 2.81% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 86 |
INITInitia
|
$0.1414 | $0.14899 | $0.12131 | $405.44万 | $2,111.13万 | 13.43% |
| 406 |
API3API3
|
$0.2422 | $0.2483 | $0.2296 | $33.48万 | $3,947.91万 | 0.79% |
相关站点
共 40 个
AMDB _以太坊ETH价格
比特现金 _币种排行
QQQB _数字货币市值
Initia _比特币行情
QQQB _BTC行情
应用链 _加密货币行情
BFUSD _币种排行
Space and Time _比特币
Pudgy Penguins _加密货币行情
BFUSD _币种排行
THORChain _加密货币行情
NFPrompt _币种排行
Haedal _数字货币市值
Raydium _加密货币行情
Quant _比特币
BEB _BTC行情
Holo _比特币
Near Protocol _比特币行情
EUR _比特币行情
AAPLB _加密货币行情
EUR _数字货币市值
Pudgy Penguins _BTC行情
Polkadot _比特币行情
恒星币 _以太坊ETH价格
Huma Finance _比特币
达世币 _数字货币市值
TONToken _比特币行情
Initia _比特币
NFPrompt _加密货币行情
Pudgy Penguins _BTC行情
Tether Gold _加密货币行情
Zama _以太坊ETH价格
Gram _比特币
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
Tether Gold _比特币
RWUSD _数字货币市值
TQQQB _数字货币市值
USD1 _BTC行情
Pepe _加密货币行情