24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
STRKStarknet
|
$0.04344 | $0.04519 | $0.04002 | $491.54万 | $3.15亿 | 4.83% |
| 149 |
PROMPrometeus
|
$5.218 | $5.46 | $5.19 | $111.58万 | $9,863.44万 | -3.28% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.62 | $95.78 | $90.97 | $1.41万 | — | -4.34% |
| 111 |
PENDLEPendle
|
$1.741 | $1.81 | $1.72 | $195.04万 | $2.90亿 | -2.85% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.39万 | $124.70万 | 0.00% |
| 70 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03 | $0.02583 | $430.71万 | $522.97万 | -3.56% |
| 348 |
NMRNumeraire
|
$9.59 | $9.81 | $9.26 | $39.09万 | $7,664.70万 | -1.64% |
| 326 |
COMPCompound
|
$19.9 | $20.37 | $19.59 | $42.35万 | $1.95亿 | -1.63% |
| 124 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $163.53万 | $2,910.76万 | -1.08% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 292 |
KAVAKava
|
$0.0683 | $0.06848 | $0.0676 | $49.33万 | $7,375.59万 | 0.22% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
BIOBIO Protocol
|
$0.02088 | $0.02155 | $0.02023 | $66.04万 | $3,374.30万 | -1.28% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 78 |
INITInitia
|
$0.13452 | $0.15335 | $0.12789 | $374.30万 | $2,085.66万 | -10.40% |
| 409 |
API3API3
|
$0.2387 | $0.2407 | $0.2264 | $31.27万 | $3,379.16万 | 3.69% |
相关站点
共 40 个
BitTensor _比特币行情
Dogecoin _加密货币行情
BNB _加密货币行情
Huma Finance _BTC行情
Arbitrum _比特币行情
INTWB _加密货币行情
Avalanche _币种排行
Filecoin _BTC行情
SNDKB _币种排行
Aerodrome _比特币
Hedera _BTC行情
Acet _以太坊ETH价格
Vanar Chain _比特币
Ethereum _数字货币市值
Huma Finance _比特币行情
MegaETH _币种排行
Zcash _数字货币市值
1000CAT _加密货币行情
TONToken _加密货币行情
Solana _BTC行情
Zcash _以太坊ETH价格
OFFICIAL TRUMP _币种排行
EUR _币种排行
Dogecoin _数字货币市值
Arbitrum _比特币
Dogecoin _加密货币行情
ZAMA _比特币行情
CRWVB _比特币
LITEB _币种排行
SNXXB _比特币行情
Ethena USDe _比特币
SOXLB _币种排行
Worldcoin _币种排行
CRCLB _比特币
Tether Gold _数字货币市值
BFUSD _比特币行情
USDC _比特币行情
BNB _币种排行
PAX Gold _BTC行情
United Stables _BTC行情