24H 最高$0.001735
24H 最低$0.00148
今日开盘$0.001505
24H 成交量$286.43万
流通市值$458.20万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 110 |
STRKStarknet
|
$0.04091 | $0.04212 | $0.04002 | $198.52万 | $3.15亿 | -2.41% |
| 136 |
PROMPrometeus
|
$5.285 | $5.48 | $5.19 | $141.08万 | $9,863.44万 | -2.20% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.55 | $96.33 | $91.18 | $1.46万 | — | -4.74% |
| 95 |
PENDLEPendle
|
$1.743 | $1.83 | $1.72 | $271.90万 | $2.90亿 | -3.38% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00817 | $0.00779 | $4.81万 | $124.70万 | -1.86% |
| 67 |
HAEDALHaedal Protocol
|
$0.02621 | $0.03 | $0.02554 | $494.59万 | $522.97万 | 1.28% |
| 355 |
NMRNumeraire
|
$9.36 | $9.88 | $9.26 | $38.62万 | $7,664.70万 | -4.59% |
| 303 |
COMPCompound
|
$19.85 | $20.43 | $19.59 | $46.52万 | $1.95亿 | -2.70% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $169.16万 | $2,910.76万 | -2.31% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 254 |
KAVAKava
|
$0.06813 | $0.06848 | $0.0676 | $57.92万 | $7,375.59万 | 0.03% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 226 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02023 | $68.56万 | $3,374.30万 | -3.27% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 72 |
INITInitia
|
$0.13436 | $0.16285 | $0.12807 | $455.07万 | $2,085.66万 | -12.06% |
| 425 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -0.91% |
相关站点
共 40 个
EUR _BTC行情
Stellar _BTC行情
CRWVB _比特币
First Digital _数字货币市值
USD1 _币种排行
BitTensor _以太坊ETH价格
Uniswap _数字货币市值
CRCLB _以太坊ETH价格
Cosmos _比特币
Filecoin _币种排行
OFFICIAL TRUMP _BTC行情
TSLAB _比特币
AAPLB _加密货币行情
Aster _以太坊ETH价格
Litecoin _BTC行情
Stellar _数字货币市值
Polkadot _加密货币行情
AAPLB _数字货币市值
Avalanche _比特币
Sui _加密货币行情
NFPrompt _BTC行情
LITEB _数字货币市值
DRAMB _以太坊ETH价格
NVDAB _以太坊ETH价格
XRP _比特币
Bitcoin _加密货币行情
KORUB _数字货币市值
Hashflow _比特币行情
KORUB _比特币行情
LayerZero _加密货币行情
SOXLB _加密货币行情
Zcash _BTC行情
Pepe _数字货币市值
SNXXB _以太坊ETH价格
BEAMX _比特币行情
Caldera _比特币
AMDB _比特币行情
Celestia _以太坊ETH价格
Plasma _BTC行情
MSTRB _BTC行情