24H 最高$0.0849
24H 最低$0.0806
今日开盘$0.0823
24H 成交量$62.47万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04385 | $0.04519 | $0.04002 | $335.50万 | $3.15亿 | 4.96% |
| 143 |
PROMPrometeus
|
$5.248 | $5.47 | $5.19 | $127.07万 | $9,863.44万 | -3.39% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.63 | $96.33 | $91.18 | $1.45万 | — | -4.69% |
| 99 |
PENDLEPendle
|
$1.752 | $1.83 | $1.72 | $237.88万 | $2.90亿 | -2.12% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -0.99% |
| 67 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02583 | $485.07万 | $522.97万 | 2.86% |
| 353 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $37.58万 | $7,664.70万 | -3.69% |
| 298 |
COMPCompound
|
$19.88 | $20.39 | $19.59 | $47.34万 | $1.95亿 | -1.49% |
| 118 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $169.55万 | $2,910.76万 | 0.21% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 269 |
KAVAKava
|
$0.06812 | $0.06848 | $0.0676 | $53.90万 | $7,375.59万 | -0.13% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
BIOBIO Protocol
|
$0.02076 | $0.02145 | $0.02023 | $65.98万 | $3,374.30万 | -1.52% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 72 |
INITInitia
|
$0.12893 | $0.16285 | $0.12789 | $415.72万 | $2,085.66万 | -19.08% |
| 415 |
API3API3
|
$0.2336 | $0.2362 | $0.2264 | $29.62万 | $3,379.16万 | 1.13% |
相关站点
共 40 个
Injective _加密货币行情
BEAMX _BTC行情
MSTRB _加密货币行情
Cosmos _BTC行情
Ondo _比特币
Pepe _以太坊ETH价格
Ethereum _比特币
Arbitrum _币种排行
SNXXB _BTC行情
Mitosis _比特币行情
Aave _比特币
TRON _加密货币行情
MegaETH _数字货币市值
USDC _加密货币行情
Huma Finance _币种排行
INTWB _BTC行情
Gram _加密货币行情
BNCB _加密货币行情
Celestia _BTC行情
Gram _比特币行情
CRWVB _币种排行
First Digital _数字货币市值
EUR _数字货币市值
LITEB _比特币行情
GOOGLB _数字货币市值
Zcash _数字货币市值
Aave _加密货币行情
Celestia _加密货币行情
Bubblemaps _BTC行情
SNDKB _加密货币行情
MegaETH _BTC行情
BFUSD _比特币行情
MUB _币种排行
INTWB _比特币行情
Cosmos _BTC行情
CRCLB _加密货币行情
Celestia _BTC行情
Cosmos _以太坊ETH价格
SOXLB _比特币行情
RWUSD _BTC行情