24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3962.13
24H 成交量$884.13万
流通市值$17.66亿
24H 涨跌额(-$25.64)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
STRKStarknet
|
$0.04338 | $0.04519 | $0.04002 | $513.10万 | $3.15亿 | 4.78% |
| 154 |
PROMPrometeus
|
$5.178 | $5.46 | $5.16 | $107.76万 | $9,863.44万 | -3.41% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.29 | $94.61 | $89.24 | $1.24万 | — | -3.39% |
| 109 |
PENDLEPendle
|
$1.74 | $1.80 | $1.72 | $194.85万 | $2.90亿 | -2.85% |
| 661 |
COOKIECookie
|
$0.0081 | $0.00815 | $0.00779 | $5.49万 | $124.70万 | 0.37% |
| 71 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03 | $0.02583 | $413.71万 | $522.97万 | -1.34% |
| 353 |
NMRNumeraire
|
$9.62 | $9.76 | $9.26 | $37.51万 | $7,664.70万 | -1.33% |
| 328 |
COMPCompound
|
$19.9 | $20.37 | $19.59 | $41.80万 | $1.95亿 | -1.73% |
| 123 |
PLUMEPlume
|
$0.01457 | $0.01496 | $0.01422 | $165.26万 | $2,910.76万 | -1.89% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 298 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $48.57万 | $7,375.59万 | 0.38% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 239 |
BIOBIO Protocol
|
$0.02087 | $0.02155 | $0.02023 | $64.63万 | $3,374.30万 | -1.51% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 78 |
INITInitia
|
$0.13331 | $0.14836 | $0.12789 | $349.93万 | $2,085.66万 | -9.33% |
| 374 |
API3API3
|
$0.2374 | $0.244 | $0.2264 | $35.21万 | $3,379.16万 | 2.99% |
相关站点
共 40 个
ZAMA _币种排行
Aptos _以太坊ETH价格
Ondo _比特币
Celo _比特币行情
INTCB _以太坊ETH价格
ZAMA _比特币行情
LITEB _比特币行情
Dogecoin _加密货币行情
Pudgy Penguins _比特币
GOOGLB _比特币行情
Gitcoin _BTC行情
SKHYB _数字货币市值
OFFICIAL TRUMP _比特币行情
Aave _BTC行情
Dogecoin _比特币行情
First Digital _币种排行
Cardano _币种排行
Lisk _币种排行
BNCB _BTC行情
Ethena USDe _以太坊ETH价格
ZAMA _数字货币市值
TSLAB _数字货币市值
NVDAB _比特币行情
Arbitrum _比特币行情
LITEB _加密货币行情
KORUB _BTC行情
Ripple USD _加密货币行情
TRON _BTC行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _比特币
TONToken _币种排行
NVDAB _数字货币市值
SOXSB _比特币
Near Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celo _比特币
Hashflow _数字货币市值
TRON _币种排行
Worldcoin _BTC行情