24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04284 | $0.0449 | $0.04101 | $489.09万 | $3.34亿 | -0.19% |
| 207 |
PROMPrometeus
|
$5.458 | $5.47 | $5.18 | $81.41万 | $9,891.96万 | 2.50% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.32万 | — | 0.57% |
| 79 |
PENDLEPendle
|
$1.799 | $1.84 | $1.68 | $508.83万 | $2.99亿 | 2.27% |
| 564 |
COOKIECookie
|
$0.00871 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 5.07% |
| 95 |
HAEDALHaedal Protocol
|
$0.02884 | $0.03236 | $0.02661 | $351.99万 | $544.06万 | 1.59% |
| 269 |
NMRNumeraire
|
$9.59 | $9.78 | $9.23 | $60.90万 | $7,694.95万 | -0.52% |
| 358 |
COMPCompound
|
$20.48 | $20.79 | $19.44 | $40.94万 | $1.98亿 | 2.20% |
| 145 |
PLUMEPlume
|
$0.01466 | $0.0152 | $0.01375 | $155.72万 | $2,921.84万 | 1.88% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 202 |
KAVAKava
|
$0.06872 | $0.06896 | $0.06728 | $82.32万 | $7,429.33万 | 0.42% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 281 |
BIOBio Protocol
|
$0.02112 | $0.02186 | $0.01979 | $58.09万 | $3,436.08万 | 2.23% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 86 |
INITInitia
|
$0.14174 | $0.14899 | $0.12131 | $403.43万 | $2,111.13万 | 13.10% |
| 406 |
API3API3
|
$0.2412 | $0.2483 | $0.2296 | $33.47万 | $3,947.91万 | 0.58% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
USDC _比特币
Near Protocol _比特币行情
StraitsX XUSD _比特币行情
Pepe _比特币行情
United Stables _BTC行情
Huma Finance _币种排行
Hyperliquid _加密货币行情
Sui _BTC行情
SOXSB _数字货币市值
Bubblemaps _比特币
TQQQB _比特币行情
Celestia _比特币行情
Initia _加密货币行情
PAX Gold _币种排行
Ripple USD _比特币行情
Starknet _币种排行
瑞波币 _比特币
Injective _以太坊ETH价格
Space and Time _币种排行
Pump.fun _以太坊ETH价格
TONToken _币种排行
SOXSB _BTC行情
Initia _BTC行情
Aerodrome _加密货币行情
Celo _以太坊ETH价格
Gram _币种排行
Aave _币种排行
Solana _以太坊ETH价格
Uniswap _比特币行情
Holo _BTC行情
Bubblemaps _比特币行情
BEB _比特币行情
恒星币 _以太坊ETH价格
Celo _加密货币行情
TQQQB _BTC行情
波场 _数字货币市值
MarsCoin _BTC行情
Sei _币种排行
Space and Time _以太坊ETH价格