24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 74 |
STRKStarknet
|
$0.04359 | $0.04519 | $0.04002 | $408.01万 | $3.15亿 | 5.34% |
| 144 |
PROMPrometeus
|
$5.259 | $5.47 | $5.19 | $125.19万 | $9,863.44万 | -3.42% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.98 | $96.33 | $90.97 | $1.51万 | — | -5.11% |
| 103 |
PENDLEPendle
|
$1.757 | $1.83 | $1.72 | $217.76万 | $2.90亿 | -1.68% |
| 662 |
COOKIECookie
|
$0.00806 | $0.00817 | $0.00779 | $5.03万 | $124.70万 | 0.50% |
| 66 |
HAEDALHaedal Protocol
|
$0.02673 | $0.03 | $0.02583 | $474.51万 | $522.97万 | -0.71% |
| 327 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $42.16万 | $7,664.70万 | -2.66% |
| 316 |
COMPCompound
|
$20.03 | $20.39 | $19.59 | $44.89万 | $1.95亿 | -0.50% |
| 118 |
PLUMEPlume
|
$0.01468 | $0.01501 | $0.01422 | $171.57万 | $2,910.76万 | 0.41% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 289 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.76万 | $7,375.59万 | 0.60% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 227 |
BIOBIO Protocol
|
$0.02094 | $0.02155 | $0.02023 | $70.93万 | $3,374.30万 | -0.24% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 76 |
INITInitia
|
$0.1314 | $0.15442 | $0.12789 | $382.73万 | $2,085.66万 | -14.16% |
| 416 |
API3API3
|
$0.2365 | $0.237 | $0.2264 | $29.85万 | $3,379.16万 | 2.96% |
相关站点
共 40 个
Lisk _比特币
Initia _币种排行
Gitcoin _数字货币市值
Quant _比特币行情
MegaETH _比特币行情
BEAMX _比特币行情
Injective _比特币行情
Aster _币种排行
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
ZAMA _数字货币市值
TQQQB _以太坊ETH价格
Ethena USDe _比特币
SOXLB _以太坊ETH价格
QQQB _加密货币行情
Near Protocol _比特币
Chainlink _比特币行情
Haedal _加密货币行情
Holo _数字货币市值
Initia _比特币行情
Hedera _币种排行
MegaETH _比特币行情
Dash _BTC行情
Ethereum _BTC行情
MSTRB _数字货币市值
TRON _以太坊ETH价格
Aerodrome _以太坊ETH价格
牛来 _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _BTC行情
DRAMB _数字货币市值
NBISB _BTC行情
Ethereum _比特币
NVDAB _加密货币行情
Pump.fun _加密货币行情
AMDB _加密货币行情
Sui _比特币行情
Ondo _币种排行
Hedera _BTC行情