24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.84万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 75 |
STRKStarknet
|
$0.04022 | $0.04249 | $0.04014 | $253.45万 | $3.18亿 | -2.73% |
| 178 |
PROMPrometeus
|
$5.333 | $5.49 | $5.33 | $75.10万 | $9,969.66万 | -0.65% |
| 232 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $88.62 | $5,325.39 | — | 1.65% |
| 167 |
PENDLEPendle
|
$1.638 | $1.69 | $1.63 | $79.02万 | $2.75亿 | -2.67% |
| 584 |
COOKIECookie
|
$0.00903 | $0.00912 | $0.00875 | $9.42万 | $138.47万 | 2.15% |
| 183 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02746 | $0.02532 | $73.89万 | $524.61万 | -4.12% |
| 451 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $18.70万 | $7,585.43万 | 0.11% |
| 233 |
COMPCompound
|
$20.23 | $20.45 | $19.92 | $53.10万 | $1.95亿 | 0.35% |
| 201 |
PLUMEPlume
|
$0.01323 | $0.01391 | $0.01318 | $65.35万 | $2,753.96万 | -4.34% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 227 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 458 |
KAVAKava
|
$0.06831 | $0.06872 | $0.06741 | $18.31万 | $7,361.82万 | 0.18% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 374 |
BIOBIO Protocol
|
$0.0199 | $0.02058 | $0.0199 | $27.55万 | $3,329.32万 | -1.78% |
| 205 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 170 |
INITInitia
|
$0.12509 | $0.13312 | $0.12428 | $77.16万 | $1,931.15万 | -1.42% |
| 534 |
API3API3
|
$0.2346 | $0.2368 | $0.2298 | $12.55万 | $3,880.29万 | 0.13% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Curve DAO _比特币行情
Pepe _比特币
Aster _BTC行情
Bubblemaps _加密货币行情
Caldera _加密货币行情
PAX Gold _比特币行情
Bubblemaps _比特币
Quant _比特币
Ondo _加密货币行情
Raydium _加密货币行情
LayerZero _数字货币市值
QQQB _比特币行情
Polkadot _加密货币行情
Caldera _比特币行情
BFUSD _BTC行情
Vanar Chain _币种排行
Filecoin _BTC行情
PAX Gold _加密货币行情
波场 _数字货币市值
Aptos _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _比特币
Polygon _BTC行情
Pudgy Penguins _BTC行情
RWUSD _加密货币行情
Hashflow _数字货币市值
RWUSD _以太坊ETH价格
Vanar Chain _比特币
QQQB _以太坊ETH价格
恒星币 _比特币行情
Internet _以太坊ETH价格
Mitosis _以太坊ETH价格
BitTensor _BTC行情
BEAMX _比特币行情
First Digital _加密货币行情
Uniswap _BTC行情
RNDR _比特币
Meteora _币种排行
Pump.fun _加密货币行情