元数局
行情总览
RAY

Raydium

RAY · 美元计价
$1.7498
4.17% ≈ ￥11.5487 ($0.07)
更新于 2026-11-10 07:55:02
← 行情列表
24H 最高$1.81
24H 最低$1.65
今日开盘$1.6797
24H 成交量$245.89万
流通市值$4.77亿
24H 涨跌额($0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
USD.AICHIP $0.03343 +0.36% GitcoinGTC $0.16681 -2.74% DRAMB $41.98 +9.12% Celestia $0.4269 +3.72% Sign $0.00889 +9.08% MegaETH $0.04986 +0.12% HashflowHFT $0.00711 +6.28% Pyth Network $0.06495 +8.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
168 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
85 STRK STRKStarknet $0.03825 $0.03983 $0.03664$358.75万 $3.01亿 3.13%
39 PROM PROMPrometeus $5.247 $6.13 $4.34$1,284.81万 $1.02亿 1.31%
288 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
687 ZMB ZMBZMB $91.83 $93.24 $89.85$2.93万 — 2.14%
156 PENDLE PENDLEPendle $1.578 $1.63 $1.54$124.57万 $2.60亿 1.28%
603 COOKIE COOKIECookie $0.00884 $0.00912 $0.00839$12.65万 $142.01万 4.86%
298 HAEDAL HAEDALHaedal Protocol $0.02341 $0.02586 $0.02339$50.42万 $478.35万 -6.21%
363 NMR NMRNumeraire $9.05 $9.38 $8.82$37.91万 $7,338.88万 0.33%
204 COMP COMPCompound $20.04 $20.58 $19.45$82.50万 $1.97亿 2.82%
185 PLUME PLUMEPlume $0.01284 $0.01332 $0.01232$93.42万 $2,607.96万 3.38%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
280 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%
295 KAVA KAVAKava $0.0684 $0.06909 $0.06749$51.20万 $7,424.05万 0.89%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%
119 BIO BIOBIO Protocol $0.01978 $0.021 $0.01867$179.19万 $3,273.81万 5.44%
251 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
623 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
41 INIT INITInitia $0.19294 $0.207 $0.1194$1,159.82万 $2,085.73万 60.18%
450 API3 API3API3 $0.2353 $0.2418 $0.2281$26.97万 $3,927.22万 2.89%

相关站点

共 40 个
MarsCoin _币种排行 NFPrompt _比特币 Sign _数字货币市值 Ondo _以太坊ETH价格 Zilliqa _BTC行情 Ripple USD _币种排行 Prometeus _数字货币市值 PAX Gold _以太坊ETH价格 Gains Network _BTC行情 Aptos _BTC行情 Uniswap _比特币行情 牛来 _比特币 大零币 _比特币行情 Meteora _比特币行情 USD1 _数字货币市值 Tether Gold _以太坊ETH价格 莱特币 _以太坊ETH价格 Reserve Rights _币种排行 比特币 _以太坊ETH价格 Gram _币种排行 Bubblemaps _数字货币市值 Prometeus _数字货币市值 MarsCoin _以太坊ETH价格 Render _加密货币行情 狗币 _币种排行 USD1 _数字货币市值 Uniswap _数字货币市值 Polygon _数字货币市值 DRAMB _以太坊ETH价格 Pump.fun _币种排行 TONToken _比特币 Quant _加密货币行情 Ondo _比特币 瑞波币 _加密货币行情 比特现金 _以太坊ETH价格 Initia _币种排行 Plasma _BTC行情 NEXPACE _加密货币行情 Plasma _加密货币行情 StraitsX USD _比特币行情