24H 最高$0.1433
24H 最低$0.1343
今日开盘$0.136
24H 成交量$81.63万
流通市值$3,899.58万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 97 |
STRKStarknet
|
$0.03799 | $0.03916 | $0.03722 | $233.39万 | $2.98亿 | 0.90% |
| 68 |
PROMPrometeus
|
$4.653 | $5.15 | $4.57 | $427.41万 | $8,645.11万 | -4.85% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$97.06 | $97.56 | $90.13 | $1.91万 | — | 6.84% |
| 200 |
PENDLEPendle
|
$1.558 | $1.60 | $1.55 | $79.20万 | $2.60亿 | -0.32% |
| 528 |
COOKIECookie
|
$0.00907 | $0.00933 | $0.00836 | $15.30万 | $145.14万 | 7.72% |
| 202 |
HAEDALHaedal Protocol
|
$0.02573 | $0.02612 | $0.02416 | $77.84万 | $499.62万 | 5.15% |
| 408 |
NMRNumeraire
|
$9.02 | $9.14 | $8.84 | $27.18万 | $7,291.81万 | 1.35% |
| 410 |
COMPCompound
|
$20.15 | $20.53 | $19.69 | $26.56万 | $1.96亿 | 0.95% |
| 135 |
PLUMEPlume
|
$0.01323 | $0.0136 | $0.01288 | $132.79万 | $2,693.51万 | 1.69% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 338 |
KAVAKava
|
$0.06849 | $0.06876 | $0.06761 | $37.55万 | $7,444.73万 | 0.13% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 287 |
BIOBIO Protocol
|
$0.01998 | $0.0204 | $0.01961 | $47.11万 | $3,300.15万 | 1.01% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 588 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 17 |
INITInitia
|
$0.13552 | $0.395 | $0.13222 | $4,206.65万 | $2,199.45万 | -57.10% |
| 418 |
API3API3
|
$0.2236 | $0.2301 | $0.2205 | $25.67万 | $3,744.67万 | -1.24% |