24H 最高$1.00
24H 最低$1.00
今日开盘$1.0015
24H 成交量$1,739.28万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
STRKStarknet
|
$0.03749 | $0.03966 | $0.03593 | $329.68万 | $2.94亿 | -5.11% |
| 139 |
PROMPrometeus
|
$5.191 | $5.36 | $5.08 | $119.85万 | $9,482.74万 | -1.89% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 683 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $1.23万 | — | 0.91% |
| 120 |
PENDLEPendle
|
$1.572 | $1.63 | $1.51 | $151.15万 | $2.63亿 | -3.14% |
| 617 |
COOKIECookie
|
$0.00862 | $0.009 | $0.00814 | $9.76万 | $135.47万 | -2.49% |
| 160 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02344 | $98.54万 | $492.91万 | -0.20% |
| 355 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $38.03万 | $7,331.01万 | -2.78% |
| 145 |
COMPCompound
|
$19.9 | $20.10 | $19.17 | $107.61万 | $1.92亿 | 0.10% |
| 165 |
PLUMEPlume
|
$0.01266 | $0.01308 | $0.01213 | $93.37万 | $2,508.21万 | -2.99% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 393 |
KAVAKava
|
$0.06827 | $0.06838 | $0.06724 | $33.13万 | $7,359.40万 | 1.26% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 319 |
BIOBIO Protocol
|
$0.01916 | $0.01982 | $0.01822 | $43.22万 | $3,112.54万 | -2.64% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 119 |
INITInitia
|
$0.12656 | $0.12825 | $0.11779 | $152.26万 | $1,831.94万 | 5.64% |
| 331 |
API3API3
|
$0.2334 | $0.2395 | $0.2221 | $41.48万 | $3,793.02万 | 0.13% |
相关站点
共 40 个
波场 _比特币行情
Ripple USD _加密货币行情
比特现金 _数字货币市值
Uniswap _比特币
OFFICIAL TRUMP _比特币行情
Aave _加密货币行情
Holo _币种排行
Artificial _币种排行
Gitcoin _以太坊ETH价格
Celestia _数字货币市值
Aerodrome _币种排行
Reserve Rights _加密货币行情
比特币 _币种排行
Aster _BTC行情
Hedera _以太坊ETH价格
Official _BTC行情
USD1 _以太坊ETH价格
牛来 _比特币行情
Injective _加密货币行情
Pepe _币种排行
Official _BTC行情
Raydium _BTC行情
瑞波币 _加密货币行情
USD1 _比特币行情
MarsCoin _以太坊ETH价格
币安币 _数字货币市值
瑞波币 _以太坊ETH价格
Pump.fun _比特币
Uniswap _数字货币市值
Quant _币种排行
USD1 _比特币
Artificial _比特币
恒星币 _币种排行
Near Protocol _比特币行情
Gitcoin _币种排行
Celestia _以太坊ETH价格
Gains Network _加密货币行情
Vanar Chain _比特币行情
Reserve Rights _比特币行情
Filecoin _BTC行情