24H 最高$0.04346
24H 最低$0.04032
今日开盘$0.04032
24H 成交量$105.30万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
STRKStarknet
|
$0.03848 | $0.03983 | $0.03664 | $379.69万 | $3.01亿 | 4.31% |
| 40 |
PROMPrometeus
|
$5.2 | $6.13 | $4.34 | $1,284.31万 | $1.02亿 | 1.52% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.92万 | — | 1.87% |
| 155 |
PENDLEPendle
|
$1.587 | $1.63 | $1.54 | $133.66万 | $2.60亿 | 2.85% |
| 606 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00821 | $12.95万 | $142.01万 | 8.38% |
| 290 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02373 | $53.42万 | $478.35万 | -4.37% |
| 351 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $40.10万 | $7,338.88万 | 2.23% |
| 204 |
COMPCompound
|
$20.17 | $20.58 | $19.35 | $86.26万 | $1.97亿 | 4.08% |
| 184 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.0123 | $98.30万 | $2,607.96万 | 5.36% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 384 |
KAVAKava
|
$0.06838 | $0.06909 | $0.06749 | $35.49万 | $7,424.05万 | 0.90% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.01987 | $0.021 | $0.01867 | $181.53万 | $3,273.81万 | 6.14% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 47 |
INITInitia
|
$0.19162 | $0.207 | $0.11885 | $1,075.72万 | $2,085.73万 | 60.78% |
| 445 |
API3API3
|
$0.2374 | $0.2418 | $0.2261 | $28.09万 | $3,927.22万 | 4.77% |
相关站点
共 40 个
Sui _比特币
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SNXXB _数字货币市值
Holo _加密货币行情
Gains Network _币种排行
Pump.fun _数字货币市值
Gains Network _比特币行情
ONEchain _加密货币行情
Filecoin _币种排行
DRAMB _比特币行情
NFPrompt _币种排行
United Stables _数字货币市值
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
币安币 _以太坊ETH价格
ONEchain _BTC行情
JUST _比特币
OFFICIAL TRUMP _加密货币行情
艾达币 _数字货币市值
Starknet _数字货币市值
Artificial _币种排行
MarsCoin _BTC行情
Tether Gold _比特币行情
Arbitrum _加密货币行情
艾达币 _以太坊ETH价格
USDC _比特币行情
以太坊 _数字货币市值
牛来 _数字货币市值
Gram _比特币
TQQQB _数字货币市值
Arbitrum _数字货币市值
RWUSD _比特币
PAX Gold _币种排行
波场 _BTC行情
Aave _比特币行情
Wrapped _BTC行情
Aptos _BTC行情
Aave _以太坊ETH价格
TQQQB _比特币行情