24H 最高$0.00000466
24H 最低$0.00000452
今日开盘$0.00000456
24H 成交量$136.23万
流通市值$27.34亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
STRKStarknet
|
$0.0431 | $0.04519 | $0.04002 | $566.74万 | $3.27亿 | 5.07% |
| 142 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.86万 | $9,810.02万 | -2.38% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.34 | $93.63 | $89.24 | $1.12万 | — | -1.38% |
| 116 |
PENDLEPendle
|
$1.775 | $1.79 | $1.72 | $169.06万 | $3.07亿 | 0.80% |
| 667 |
COOKIECookie
|
$0.00813 | $0.00822 | $0.00779 | $4.90万 | $124.70万 | 3.44% |
| 72 |
HAEDALHaedal Protocol
|
$0.02695 | $0.03 | $0.02583 | $371.15万 | $522.97万 | 1.09% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.23万 | $6,907.03万 | 0.84% |
| 196 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $77.77万 | $2.00亿 | -0.60% |
| 141 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $124.63万 | $9,858.53万 | -1.31% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 301 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $45.61万 | $7,387.13万 | 0.50% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.02053 | $0.02155 | $0.02023 | $57.43万 | $4,438.12万 | -0.87% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 81 |
INITInitia
|
$0.13032 | $0.13928 | $0.12789 | $302.72万 | $2,910.41万 | -6.37% |
| 422 |
API3Api3
|
$0.2386 | $0.244 | $0.2264 | $27.14万 | $3,532.35万 | 3.20% |
相关站点
共 40 个
Celestia _比特币
Gitcoin _比特币行情
Injective _以太坊ETH价格
Official Trump _加密货币行情
Solana _比特币
Injective _比特币
Tether Gold _BTC行情
Celo _加密货币行情
AAPLB _BTC行情
Gitcoin _以太坊ETH价格
Hashflow _加密货币行情
Near Protocol _以太坊ETH价格
Morpho _比特币行情
Caldera _加密货币行情
Avalanche _BTC行情
NFPrompt _比特币行情
Holo _加密货币行情
莱特币 _数字货币市值
Ondo _加密货币行情
1000CAT _加密货币行情
恒星币 _以太坊ETH价格
Aerodrome _币种排行
Initia _以太坊ETH价格
币安币 _以太坊ETH价格
SNXXB _数字货币市值
AAPLB _加密货币行情
AAPLB _加密货币行情
莱特币 _数字货币市值
Gram _数字货币市值
SOXSB _数字货币市值
Aerodrome _BTC行情
SOXSB _BTC行情
Cosmos Hub _比特币
Midnight _币种排行
Starknet _数字货币市值
1000CAT _比特币行情
Huma Finance _以太坊ETH价格
狗币 _数字货币市值
Aster _以太坊ETH价格
PAX Gold _加密货币行情