24H 最高$3.33
24H 最低$3.19
今日开盘$3.25
24H 成交量$88.39万
流通市值—
24H 涨跌额($0.00)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
STRKStarknet
|
$0.03968 | $0.04249 | $0.03947 | $239.55万 | $3.03亿 | -3.83% |
| 139 |
PROMPrometeus
|
$5.243 | $5.41 | $5.20 | $88.83万 | $9,557.90万 | -2.69% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 691 |
ZMBZMB
|
$90.03 | $90.41 | $89.93 | $2,773.62 | — | -0.22% |
| 179 |
PENDLEPendle
|
$1.633 | $1.66 | $1.62 | $68.82万 | $2.67亿 | -1.27% |
| 431 |
COOKIECookie
|
$0.0089 | $0.00937 | $0.0088 | $17.87万 | $140.64万 | 0.45% |
| 137 |
HAEDALHaedal Protocol
|
$0.02495 | $0.02746 | $0.02483 | $89.57万 | $486.59万 | -4.95% |
| 333 |
NMRNumeraire
|
$9.33 | $9.59 | $9.25 | $29.38万 | $7,471.19万 | 0.65% |
| 144 |
COMPCompound
|
$19.83 | $20.45 | $19.66 | $87.41万 | $1.92亿 | -0.60% |
| 164 |
PLUMEPlume
|
$0.01306 | $0.01364 | $0.01301 | $74.02万 | $2,609.84万 | -4.04% |
| 46 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 218 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 215 |
KAVAKava
|
$0.06775 | $0.06872 | $0.06774 | $55.94万 | $7,333.31万 | -0.22% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 403 |
BIOBIO Protocol
|
$0.01969 | $0.02046 | $0.01959 | $20.52万 | $3,209.21万 | -2.81% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 212 |
INITInitia
|
$0.11869 | $0.13237 | $0.11845 | $56.81万 | $1,791.10万 | -9.20% |
| 252 |
API3API3
|
$0.2347 | $0.2438 | $0.2298 | $45.88万 | $3,893.67万 | 1.60% |
相关站点
共 40 个
Aerodrome _BTC行情
Chainlink _加密货币行情
艾达币 _以太坊ETH价格
Bubblemaps _币种排行
Vanar Chain _BTC行情
Reserve Rights _数字货币市值
Raydium _加密货币行情
Arbitrum _BTC行情
First Digital _比特币
Gram _比特币行情
Pudgy Penguins _加密货币行情
比特现金 _加密货币行情
Midnight _比特币行情
Act I : The _以太坊ETH价格
USD1 _加密货币行情
Hamster Kombat _加密货币行情
Huma Finance _比特币行情
Gitcoin _币种排行
狗币 _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _比特币
QQQB _比特币
NFPrompt _数字货币市值
Secret _比特币行情
Solana _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _币种排行
OFFICIAL TRUMP _BTC行情
牛来 _以太坊ETH价格
Hashflow _币种排行
StraitsX USD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Worldcoin _数字货币市值
恒星币 _以太坊ETH价格
Sign _BTC行情
Act I : The _以太坊ETH价格
Act I : The _加密货币行情
Bubblemaps _比特币行情
ONEchain _BTC行情
QQQB _数字货币市值