24H 最高$0.017261
24H 最低$0.015885
今日开盘$0.016565
24H 成交量$47.10万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04101 | $489.38万 | $3.34亿 | 0.21% |
| 209 |
PROMPrometeus
|
$5.459 | $5.47 | $5.18 | $81.49万 | $9,891.96万 | 2.71% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.33万 | — | 0.51% |
| 79 |
PENDLEPendle
|
$1.801 | $1.84 | $1.68 | $509.13万 | $2.99亿 | 2.62% |
| 566 |
COOKIECookie
|
$0.00871 | $0.00886 | $0.00792 | $17.31万 | $134.88万 | 5.07% |
| 95 |
HAEDALHaedal Protocol
|
$0.02884 | $0.03236 | $0.02661 | $350.65万 | $544.06万 | 2.31% |
| 268 |
NMRNumeraire
|
$9.63 | $9.78 | $9.23 | $60.96万 | $7,694.95万 | -0.10% |
| 358 |
COMPCompound
|
$20.47 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 2.30% |
| 145 |
PLUMEPlume
|
$0.01469 | $0.0152 | $0.01375 | $155.73万 | $2,921.84万 | 2.37% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 203 |
KAVAKava
|
$0.06884 | $0.06896 | $0.06728 | $82.37万 | $7,429.33万 | 0.60% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 282 |
BIOBio Protocol
|
$0.0211 | $0.02186 | $0.01979 | $58.18万 | $3,436.08万 | 2.23% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 86 |
INITInitia
|
$0.14139 | $0.14899 | $0.12131 | $403.71万 | $2,111.13万 | 13.00% |
| 406 |
API3API3
|
$0.2415 | $0.2483 | $0.2296 | $33.47万 | $3,947.91万 | 0.71% |
相关站点
共 40 个
Aave _比特币
Haedal _比特币
Arbitrum _以太坊ETH价格
Tether Gold _币种排行
Celestia _币种排行
狗币 _以太坊ETH价格
World Liberty _BTC行情
Filecoin _币种排行
Zama _BTC行情
LayerZero _以太坊ETH价格
Quant _币种排行
Pendle _数字货币市值
Bubblemaps _比特币行情
波场 _BTC行情
Pepe _加密货币行情
PAX Gold _数字货币市值
Gram _比特币行情
QQQB _比特币行情
Plasma _加密货币行情
MarsCoin _以太坊ETH价格
Chainlink _比特币
RWUSD _比特币行情
大零币 _数字货币市值
Raydium _加密货币行情
Starknet _比特币行情
Celo _以太坊ETH价格
Ethena _加密货币行情
Huma Finance _加密货币行情
Bittensor _数字货币市值
Internet _币种排行
Near Protocol _比特币
Zama _比特币
SNXXB _币种排行
EUR _数字货币市值
Tether Gold _加密货币行情
Aerodrome _币种排行
Injective _加密货币行情
Bittensor _加密货币行情
First Digital _比特币
Initia _以太坊ETH价格