24H 最高$0.0469
24H 最低$0.0451
今日开盘$0.0465
24H 成交量$7.51万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
STRKStarknet
|
$0.04234 | $0.04265 | $0.04002 | $220.80万 | $3.15亿 | 1.56% |
| 141 |
PROMPrometeus
|
$5.262 | $5.48 | $5.19 | $133.65万 | $9,863.44万 | -2.83% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 97 |
PENDLEPendle
|
$1.751 | $1.83 | $1.72 | $248.84万 | $2.90亿 | -2.34% |
| 663 |
COOKIECookie
|
$0.00796 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.36% |
| 67 |
HAEDALHaedal Protocol
|
$0.0267 | $0.03 | $0.02558 | $490.49万 | $522.97万 | 4.05% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.47万 | $7,664.70万 | -4.48% |
| 303 |
COMPCompound
|
$19.94 | $20.39 | $19.59 | $46.80万 | $1.95亿 | -1.34% |
| 119 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $167.84万 | $2,910.76万 | 0.07% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 268 |
KAVAKava
|
$0.06806 | $0.06848 | $0.0676 | $54.50万 | $7,375.59万 | -0.38% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
BIOBIO Protocol
|
$0.02066 | $0.02145 | $0.02023 | $67.21万 | $3,374.30万 | -1.99% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 71 |
INITInitia
|
$0.12977 | $0.16285 | $0.12807 | $439.52万 | $2,085.66万 | -15.08% |
| 415 |
API3API3
|
$0.2333 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.08% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Hashflow _比特币
Pendle _币种排行
Pump.fun _比特币行情
NFPrompt _数字货币市值
United Stables _数字货币市值
Aave _以太坊ETH价格
NBISB _以太坊ETH价格
Quant _币种排行
INTWB _加密货币行情
Ethena USDe _比特币行情
Cardano _加密货币行情
Bubblemaps _比特币
PAX Gold _比特币
Tether Gold _以太坊ETH价格
Holo _以太坊ETH价格
LayerZero _比特币
First Digital _比特币
Celo _比特币
TSLAB _BTC行情
Injective _加密货币行情
XRP _比特币行情
BFUSD _BTC行情
Litecoin _以太坊ETH价格
KORUB _币种排行
DRAMB _加密货币行情
NVDAB _比特币
Stellar _加密货币行情
SNDKB _比特币
Huma Finance _比特币行情
Initia _数字货币市值
Quant _比特币行情
USD1 _比特币
Bitcoin Cash _币种排行
GOOGLB _加密货币行情
1000CAT _以太坊ETH价格
Aptos _以太坊ETH价格
Celo _数字货币市值
NFPrompt _以太坊ETH价格
SOXLB _比特币行情