24H 最高$0.001057
24H 最低$0.001015
今日开盘$0.001032
24H 成交量$16.00万
流通市值$513.87万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 98 |
STRKStarknet
|
$0.03785 | $0.03916 | $0.03722 | $233.96万 | $2.98亿 | 0.40% |
| 84 |
PROMPrometeus
|
$4.724 | $5.06 | $4.57 | $280.21万 | $8,645.11万 | -6.05% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$97.44 | $97.57 | $90.68 | $1.91万 | — | 7.21% |
| 200 |
PENDLEPendle
|
$1.555 | $1.60 | $1.55 | $79.65万 | $2.60亿 | -0.32% |
| 533 |
COOKIECookie
|
$0.00899 | $0.00933 | $0.00842 | $14.84万 | $145.14万 | 6.14% |
| 206 |
HAEDALHaedal Protocol
|
$0.02578 | $0.02612 | $0.02416 | $77.23万 | $499.62万 | 4.37% |
| 477 |
NMRNumeraire
|
$9 | $9.14 | $8.86 | $18.45万 | $7,291.81万 | 1.35% |
| 408 |
COMPCompound
|
$20.09 | $20.53 | $19.69 | $26.59万 | $1.96亿 | 0.80% |
| 133 |
PLUMEPlume
|
$0.01318 | $0.0136 | $0.01295 | $134.13万 | $2,693.51万 | 1.39% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 349 |
KAVAKava
|
$0.06858 | $0.06876 | $0.06761 | $35.91万 | $7,444.73万 | 0.37% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 282 |
BIOBIO Protocol
|
$0.01996 | $0.0204 | $0.01963 | $47.52万 | $3,300.15万 | 1.32% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 594 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 17 |
INITInitia
|
$0.1345 | $0.395 | $0.13222 | $4,215.38万 | $2,199.45万 | -56.77% |
| 423 |
API3API3
|
$0.2217 | $0.2301 | $0.2205 | $24.79万 | $3,744.67万 | -0.27% |