24H 最高$1.19
24H 最低$1.11
今日开盘$1.188
24H 成交量$800.14万
流通市值$2.79亿
24H 涨跌额(-$0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.03947 | $0.03983 | $0.03593 | $460.55万 | $2.94亿 | 1.78% |
| 157 |
PROMPrometeus
|
$5.358 | $5.44 | $5.05 | $136.27万 | $9,482.74万 | 2.60% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 685 |
ZMBZMB
|
$92.72 | $93.24 | $89.56 | $2.59万 | — | 2.90% |
| 128 |
PENDLEPendle
|
$1.594 | $1.63 | $1.51 | $185.21万 | $2.63亿 | -0.93% |
| 618 |
COOKIECookie
|
$0.00903 | $0.00909 | $0.00814 | $13.08万 | $135.47万 | 4.39% |
| 256 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02586 | $0.02344 | $67.36万 | $492.91万 | -2.03% |
| 360 |
NMRNumeraire
|
$9.23 | $9.38 | $8.82 | $43.41万 | $7,331.01万 | 0.11% |
| 186 |
COMPCompound
|
$20.33 | $20.58 | $19.17 | $105.23万 | $1.92亿 | 1.75% |
| 173 |
PLUMEPlume
|
$0.01302 | $0.01332 | $0.01213 | $112.00万 | $2,508.21万 | 2.84% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 370 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06724 | $41.66万 | $7,359.40万 | 1.09% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 130 |
BIOBIO Protocol
|
$0.02018 | $0.021 | $0.01822 | $183.19万 | $3,112.54万 | 4.94% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 80 |
INITInitia
|
$0.14218 | $0.15 | $0.11779 | $460.35万 | $1,831.94万 | 16.56% |
| 417 |
API3API3
|
$0.2388 | $0.2418 | $0.2221 | $35.51万 | $3,793.02万 | 2.18% |
相关站点
共 40 个
Worldcoin _比特币
TQQQB _BTC行情
Official _比特币
BFUSD _以太坊ETH价格
NEXPACE _比特币行情
LayerZero _币种排行
瑞波币 _币种排行
Zama _比特币行情
Ethena _加密货币行情
Starknet _加密货币行情
NEXPACE _以太坊ETH价格
Ondo _数字货币市值
Gains Network _加密货币行情
Meteora _BTC行情
Zama _以太坊ETH价格
Ethena _比特币
牛来 _比特币行情
以太坊 _BTC行情
Uniswap _BTC行情
LayerZero _BTC行情
BFUSD _BTC行情
ONEchain _BTC行情
Starknet _BTC行情
Raydium _加密货币行情
Starknet _BTC行情
Arbitrum _加密货币行情
StraitsX USD _数字货币市值
TQQQB _以太坊ETH价格
Ether.fi _币种排行
Internet _比特币
SOXSB _BTC行情
USD1 _比特币行情
First Digital _数字货币市值
大零币 _BTC行情
Artificial _比特币
BFUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币行情
Bubblemaps _数字货币市值
Uniswap _以太坊ETH价格