24H 最高$414.15
24H 最低$384.54
今日开盘$393.64
24H 成交量$81.15万
流通市值—
24H 涨跌额($19.87)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 108 |
STRKStarknet
|
$0.03766 | $0.03934 | $0.03694 | $218.98万 | $2.87亿 | -2.54% |
| 62 |
PROMPrometeus
|
$4.861 | $5.47 | $4.57 | $651.75万 | $9,832.61万 | -7.02% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
ZMBZMB
|
$91.79 | $92.94 | $89.54 | $1.76万 | — | 0.15% |
| 157 |
PENDLEPendle
|
$1.555 | $1.61 | $1.53 | $123.06万 | $2.55亿 | -1.08% |
| 406 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.64万 | $133.78万 | 0.00% |
| 233 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02555 | $0.02362 | $75.18万 | $475.63万 | 4.48% |
| 387 |
NMRNumeraire
|
$8.91 | $9.15 | $8.81 | $34.25万 | $7,093.14万 | -1.66% |
| 352 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $39.58万 | $1.92亿 | -1.38% |
| 129 |
PLUMEPlume
|
$0.01308 | $0.01352 | $0.01276 | $156.87万 | $2,572.91万 | 0.38% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 334 |
KAVAKava
|
$0.06785 | $0.06899 | $0.06761 | $43.31万 | $7,403.41万 | -1.08% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 253 |
BIOBIO Protocol
|
$0.02014 | $0.0204 | $0.01944 | $69.31万 | $3,216.82万 | 0.65% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 15 |
INITInitia
|
$0.24334 | $0.395 | $0.188 | $4,665.60万 | $3,974.84万 | 13.56% |
| 431 |
API3API3
|
$0.2239 | $0.234 | $0.2205 | $29.35万 | $3,715.77万 | -2.53% |
相关站点
共 40 个
Pyth Network _比特币行情
First Digital _数字货币市值
恒星币 _币种排行
Polkadot _BTC行情
EUR _以太坊ETH价格
Hedera _数字货币市值
ONEchain _比特币行情
QQQB _币种排行
TQQQB _数字货币市值
LayerZero _比特币行情
Initia _以太坊ETH价格
SNXXB _以太坊ETH价格
Hedera _比特币行情
狗币 _比特币行情
TQQQB _以太坊ETH价格
Ripple USD _比特币
Initia _BTC行情
Midnight _币种排行
Celestia _BTC行情
Celestia _加密货币行情
币安币 _比特币行情
Filecoin _加密货币行情
SOXSB _BTC行情
Pyth Network _加密货币行情
狗币 _数字货币市值
Huma Finance _BTC行情
United Stables _加密货币行情
SOXSB _数字货币市值
OFFICIAL TRUMP _比特币行情
EUR _比特币行情
EUR _币种排行
Internet _比特币行情
Render _BTC行情
CyberConnect _BTC行情
瑞波币 _数字货币市值
牛来 _BTC行情
Tether Gold _币种排行
United Stables _加密货币行情
Polygon _币种排行
Tether Gold _BTC行情