24H 最高$0.348
24H 最低$0.328
今日开盘$0.34
24H 成交量$16.61万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
STRKStarknet
|
$0.04463 | $0.04519 | $0.04002 | $471.68万 | $3.15亿 | 7.28% |
| 148 |
PROMPrometeus
|
$5.24 | $5.46 | $5.19 | $114.79万 | $9,863.44万 | -3.14% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.38 | $96.07 | $90.97 | $1.44万 | — | -4.78% |
| 111 |
PENDLEPendle
|
$1.757 | $1.81 | $1.72 | $198.43万 | $2.90亿 | -2.82% |
| 662 |
COOKIECookie
|
$0.00812 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | 0.12% |
| 69 |
HAEDALHaedal Protocol
|
$0.02669 | $0.03 | $0.02583 | $443.72万 | $522.97万 | -4.98% |
| 337 |
NMRNumeraire
|
$9.56 | $9.82 | $9.26 | $40.12万 | $7,664.70万 | -2.65% |
| 322 |
COMPCompound
|
$20.03 | $20.37 | $19.59 | $42.99万 | $1.95亿 | -1.33% |
| 122 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $164.96万 | $2,910.76万 | -0.94% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 292 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.07万 | $7,375.59万 | 0.21% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
BIOBIO Protocol
|
$0.02097 | $0.02155 | $0.02023 | $66.56万 | $3,374.30万 | -1.27% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 78 |
INITInitia
|
$0.13041 | $0.15335 | $0.12789 | $371.74万 | $2,085.66万 | -13.97% |
| 412 |
API3API3
|
$0.2385 | $0.2393 | $0.2264 | $30.27万 | $3,379.16万 | 3.11% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Ethena USDe _比特币行情
Ethena _币种排行
XRP _BTC行情
LayerZero _以太坊ETH价格
EUR _比特币行情
Hedera _币种排行
Injective _币种排行
AMDB _比特币行情
Ethena USDe _币种排行
Bubblemaps _加密货币行情
Vanar Chain _币种排行
MARSCOIN _以太坊ETH价格
SOXLB _数字货币市值
Eigenlayer _加密货币行情
Avalanche _加密货币行情
Initia _以太坊ETH价格
Aptos _币种排行
Quant _比特币行情
Aptos _BTC行情
QQQB _以太坊ETH价格
BFUSD _比特币行情
Cosmos _比特币行情
Quant _以太坊ETH价格
Stellar _数字货币市值
Pepe _比特币行情
AAPLB _加密货币行情
Hyperliquid _以太坊ETH价格
Celo _比特币行情
BNCB _比特币
牛来 _加密货币行情
Bitcoin _BTC行情
1000CAT _币种排行
Bitcoin _加密货币行情
Initia _BTC行情
Litecoin _比特币
Worldcoin _比特币
MSTRB _加密货币行情
Filecoin _币种排行
THORChain _加密货币行情