24H 最高$8.51
24H 最低$7.44
今日开盘$8.08
24H 成交量$3.74万
流通市值—
24H 涨跌额($0.11)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
STRKStarknet
|
$0.04345 | $0.04519 | $0.04002 | $508.93万 | $3.15亿 | 4.52% |
| 151 |
PROMPrometeus
|
$5.198 | $5.46 | $5.16 | $110.78万 | $9,863.44万 | -3.02% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$89.98 | $94.61 | $89.24 | $1.24万 | — | -4.55% |
| 114 |
PENDLEPendle
|
$1.75 | $1.81 | $1.72 | $182.55万 | $2.90亿 | -2.40% |
| 661 |
COOKIECookie
|
$0.00814 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | 1.37% |
| 70 |
HAEDALHaedal Protocol
|
$0.02652 | $0.03 | $0.02583 | $417.98万 | $522.97万 | 0.95% |
| 356 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $37.61万 | $7,664.70万 | -1.53% |
| 326 |
COMPCompound
|
$19.91 | $20.37 | $19.59 | $41.84万 | $1.95亿 | -1.24% |
| 124 |
PLUMEPlume
|
$0.01463 | $0.01497 | $0.01422 | $164.21万 | $2,910.76万 | -1.88% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 296 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $48.93万 | $7,375.59万 | 0.31% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 239 |
BIOBIO Protocol
|
$0.02096 | $0.02155 | $0.02023 | $64.83万 | $3,374.30万 | -1.27% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 79 |
INITInitia
|
$0.13336 | $0.14836 | $0.12789 | $354.23万 | $2,085.66万 | -9.32% |
| 378 |
API3API3
|
$0.2389 | $0.244 | $0.2264 | $34.61万 | $3,379.16万 | 3.96% |
相关站点
共 40 个
Stellar _数字货币市值
Pump.fun _数字货币市值
CRCLB _以太坊ETH价格
Arbitrum _币种排行
XRP _比特币行情
KORUB _加密货币行情
THORChain _比特币
Worldcoin _数字货币市值
Huma Finance _以太坊ETH价格
SOXSB _比特币
TRON _比特币行情
XRP _比特币行情
ZAMA _加密货币行情
ZAMA _以太坊ETH价格
BFUSD _比特币
Cardano _比特币行情
OFFICIAL TRUMP _币种排行
Vanar Chain _BTC行情
XRP _数字货币市值
Ethereum _币种排行
Stellar _BTC行情
Avalanche _币种排行
Bitcoin _数字货币市值
TONToken _加密货币行情
MUB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
Aster _比特币
Artificial _加密货币行情
SOXLB _币种排行
NFPrompt _币种排行
MARSCOIN _BTC行情
INTWB _加密货币行情
AMDB _以太坊ETH价格
Caldera _BTC行情
THORChain _币种排行
Celo _以太坊ETH价格
MSTRB _数字货币市值
TQQQB _比特币