24H 最高$136.99
24H 最低$129.98
今日开盘$130.32
24H 成交量$4.11万
流通市值—
24H 涨跌额($4.54)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 98 |
STRKStarknet
|
$0.03783 | $0.03916 | $0.03722 | $235.47万 | $2.98亿 | 0.91% |
| 79 |
PROMPrometeus
|
$4.625 | $5.10 | $4.57 | $328.00万 | $8,645.11万 | -5.21% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$97.18 | $97.57 | $90.13 | $1.94万 | — | 7.43% |
| 201 |
PENDLEPendle
|
$1.553 | $1.60 | $1.55 | $79.33万 | $2.60亿 | 0.00% |
| 533 |
COOKIECookie
|
$0.00901 | $0.00933 | $0.00836 | $14.88万 | $145.14万 | 7.01% |
| 204 |
HAEDALHaedal Protocol
|
$0.02559 | $0.02612 | $0.02416 | $77.59万 | $499.62万 | 5.09% |
| 407 |
NMRNumeraire
|
$8.99 | $9.14 | $8.84 | $27.43万 | $7,291.81万 | 1.24% |
| 411 |
COMPCompound
|
$20.13 | $20.53 | $19.69 | $26.56万 | $1.96亿 | 1.31% |
| 136 |
PLUMEPlume
|
$0.01318 | $0.0136 | $0.01288 | $132.21万 | $2,693.51万 | 2.01% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 340 |
KAVAKava
|
$0.06841 | $0.06876 | $0.06761 | $36.98万 | $7,444.73万 | 0.22% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 282 |
BIOBIO Protocol
|
$0.01985 | $0.0204 | $0.01961 | $47.54万 | $3,300.15万 | 0.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 592 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 17 |
INITInitia
|
$0.14114 | $0.395 | $0.13222 | $4,215.48万 | $2,199.45万 | -54.16% |
| 422 |
API3API3
|
$0.2229 | $0.2301 | $0.2205 | $25.34万 | $3,744.67万 | -0.62% |