24H 最高$0.321
24H 最低$0.313
今日开盘$0.319
24H 成交量$3.06万
流通市值$4,293.51万
24H 涨跌额($0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 62 |
STRKStarknet
|
$0.0436 | $0.04519 | $0.04002 | $520.47万 | $3.15亿 | 4.83% |
| 155 |
PROMPrometeus
|
$5.209 | $5.46 | $5.16 | $107.26万 | $9,863.44万 | -3.03% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.17 | $94.28 | $89.24 | $1.23万 | — | -3.29% |
| 109 |
PENDLEPendle
|
$1.74 | $1.80 | $1.72 | $194.33万 | $2.90亿 | -3.01% |
| 662 |
COOKIECookie
|
$0.00811 | $0.00815 | $0.00779 | $5.49万 | $124.70万 | 0.37% |
| 71 |
HAEDALHaedal Protocol
|
$0.02648 | $0.03 | $0.02583 | $408.61万 | $522.97万 | -1.05% |
| 355 |
NMRNumeraire
|
$9.59 | $9.75 | $9.26 | $37.39万 | $7,664.70万 | -1.64% |
| 252 |
COMPCompound
|
$19.14 | $20.37 | $18.87 | $60.44万 | $1.95亿 | -5.67% |
| 122 |
PLUMEPlume
|
$0.01455 | $0.01496 | $0.01422 | $164.58万 | $2,910.76万 | -2.28% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 299 |
KAVAKava
|
$0.06815 | $0.06848 | $0.0676 | $48.58万 | $7,375.59万 | 0.13% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 240 |
BIOBIO Protocol
|
$0.02078 | $0.02155 | $0.02023 | $64.74万 | $3,374.30万 | -2.35% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 78 |
INITInitia
|
$0.13332 | $0.14675 | $0.12789 | $344.76万 | $2,085.66万 | -9.15% |
| 372 |
API3API3
|
$0.2372 | $0.244 | $0.2264 | $35.51万 | $3,379.16万 | 2.51% |
相关站点
共 40 个
Lisk _币种排行
Near Protocol _比特币行情
NVDAB _数字货币市值
OFFICIAL TRUMP _比特币行情
Holo _BTC行情
MUB _比特币
TSLAB _币种排行
Filecoin _以太坊ETH价格
EUR _比特币行情
THORChain _比特币行情
BFUSD _以太坊ETH价格
Pepe _币种排行
Ondo _加密货币行情
Ethena _以太坊ETH价格
Caldera _币种排行
SKHYB _BTC行情
Filecoin _加密货币行情
TRON _数字货币市值
Hyperliquid _数字货币市值
MUB _币种排行
INTCB _币种排行
EUR _比特币
CRCLB _比特币行情
MegaETH _币种排行
EUR _加密货币行情
Aptos _数字货币市值
SOXSB _币种排行
Aerodrome _加密货币行情
Ethena USDe _BTC行情
Gitcoin _币种排行
Plasma _加密货币行情
Ethena _以太坊ETH价格
Litecoin _比特币
ZAMA _比特币行情
BFUSD _BTC行情
牛来 _数字货币市值
Quant _比特币行情
First Digital _数字货币市值
MSTRB _比特币
Holo _数字货币市值