24H 最高$0.002008
24H 最低$0.001901
今日开盘$0.001947
24H 成交量$25.75万
流通市值$3,176.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 101 |
STRKStarknet
|
$0.03754 | $0.03916 | $0.03722 | $224.18万 | $2.98亿 | -0.66% |
| 87 |
PROMPrometeus
|
$4.658 | $4.97 | $4.57 | $258.20万 | $8,645.11万 | -4.82% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$97.73 | $98.26 | $90.81 | $1.90万 | — | 7.62% |
| 203 |
PENDLEPendle
|
$1.538 | $1.60 | $1.54 | $76.63万 | $2.60亿 | -1.85% |
| 536 |
COOKIECookie
|
$0.00896 | $0.00933 | $0.00846 | $14.49万 | $145.14万 | 5.41% |
| 212 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02612 | $0.02416 | $73.42万 | $499.62万 | 4.87% |
| 493 |
NMRNumeraire
|
$8.96 | $9.14 | $8.86 | $17.03万 | $7,291.81万 | 0.34% |
| 411 |
COMPCompound
|
$20.04 | $20.53 | $19.69 | $26.64万 | $1.96亿 | 0.50% |
| 134 |
PLUMEPlume
|
$0.01324 | $0.0136 | $0.01295 | $137.04万 | $2,693.51万 | 1.15% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 347 |
KAVAKava
|
$0.06853 | $0.06876 | $0.06761 | $35.53万 | $7,444.73万 | 0.28% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 287 |
BIOBIO Protocol
|
$0.01991 | $0.0204 | $0.01978 | $46.87万 | $3,300.15万 | 0.51% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 592 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 17 |
INITInitia
|
$0.14444 | $0.395 | $0.13222 | $4,142.09万 | $2,199.45万 | -48.41% |
| 432 |
API3API3
|
$0.2234 | $0.2301 | $0.2205 | $23.96万 | $3,744.67万 | -0.45% |