24H 最高$1.63
24H 最低$1.45
今日开盘$1.485
24H 成交量$600.76万
流通市值$1.61亿
24H 涨跌额($0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 97 |
STRKStarknet
|
$0.03871 | $0.03916 | $0.03694 | $238.76万 | $2.87亿 | 2.57% |
| 58 |
PROMPrometeus
|
$4.761 | $5.47 | $4.57 | $678.10万 | $9,832.61万 | -7.59% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$96.61 | $96.61 | $89.88 | $1.85万 | — | 5.46% |
| 198 |
PENDLEPendle
|
$1.577 | $1.60 | $1.54 | $81.79万 | $2.55亿 | 1.29% |
| 599 |
COOKIECookie
|
$0.00904 | $0.00909 | $0.00836 | $11.18万 | $133.78万 | 5.48% |
| 213 |
HAEDALHaedal Protocol
|
$0.02576 | $0.02612 | $0.02416 | $76.63万 | $475.63万 | 4.67% |
| 411 |
NMRNumeraire
|
$9.07 | $9.13 | $8.81 | $27.40万 | $7,093.14万 | 1.12% |
| 359 |
COMPCompound
|
$20.33 | $20.53 | $19.69 | $35.01万 | $1.92亿 | 2.32% |
| 141 |
PLUMEPlume
|
$0.01346 | $0.0136 | $0.01276 | $131.95万 | $2,572.91万 | 3.54% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 326 |
KAVAKava
|
$0.06842 | $0.06871 | $0.06761 | $39.79万 | $7,403.41万 | 0.63% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 274 |
BIOBIO Protocol
|
$0.02027 | $0.0204 | $0.01954 | $51.93万 | $3,216.82万 | 2.01% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 16 |
INITInitia
|
$0.14516 | $0.395 | $0.144 | $4,363.01万 | $3,974.84万 | -50.07% |
| 414 |
API3API3
|
$0.227 | $0.2301 | $0.2205 | $26.77万 | $3,715.77万 | 0.18% |